- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 610 | 633 | 596.4 | 624.8 | 8,935 | 50,01,65,810.35 | 2,34,323 |
06-Jan-2026 | 629.95 | 629.95 | 593.6 | 599.65 | 4,922 | 15,65,30,851.6 | 1,41,847 |
07-Jan-2026 | 596 | 607.5 | 584.4 | 597.15 | 2,904 | 4,87,55,508.15 | 39,994 |
08-Jan-2026 | 607 | 617.95 | 582 | 585.15 | 5,099 | 28,76,54,651.2 | 62,686 |
09-Jan-2026 | 585.5 | 599.3 | 563 | 569.75 | 3,825 | 6,40,74,197.8 | 59,428 |
12-Jan-2026 | 571 | 597.7 | 555.5 | 590.5 | 4,730 | 9,41,60,566.35 | 89,301 |
13-Jan-2026 | 580 | 597.45 | 575.05 | 577.25 | 2,995 | 4,06,17,506.65 | 36,108 |
14-Jan-2026 | 585 | 586.85 | 564.15 | 572.7 | 1,933 | 2,70,48,833.55 | 23,057 |
16-Jan-2026 | 572.5 | 600.25 | 552.15 | 596.8 | 7,208 | 25,79,31,144.5 | 1,50,346 |
19-Jan-2026 | 588.9 | 593.1 | 569.25 | 579.8 | 3,047 | 5,58,74,649.95 | 40,376 |
20-Jan-2026 | 584.45 | 587.3 | 550.85 | 553.65 | 2,971 | 4,90,51,092.15 | 45,872 |
21-Jan-2026 | 554 | 561 | 526 | 542.2 | 4,608 | 9,24,77,728.15 | 54,940 |
22-Jan-2026 | 545 | 569.3 | 541.55 | 567.85 | 2,525 | 4,21,86,177.65 | 35,546 |
23-Jan-2026 | 570 | 572.65 | 554.9 | 559.1 | 2,615 | 3,00,56,478.6 | 25,356 |
27-Jan-2026 | 559.1 | 559.1 | 537.3 | 543.8 | 2,185 | 3,92,22,183.7 | 28,396 |
28-Jan-2026 | 550 | 558 | 534.05 | 555.25 | 2,409 | 9,05,80,757.15 | 92,145 |
29-Jan-2026 | 567 | 569.95 | 541 | 544.15 | 3,460 | 5,38,36,959.15 | 35,992 |
30-Jan-2026 | 540.5 | 551.95 | 536.05 | 544.05 | 2,509 | 2,97,42,635.35 | 21,426 |
01-Feb-2026 | 545.5 | 549 | 530 | 533.55 | 1,913 | 2,54,93,819.1 | 23,592 |
02-Feb-2026 | 549.6 | 549.9 | 530 | 533.55 | 1,722 | 1,65,54,837.5 | 16,811 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.