- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 173.05 | 186.9 | 173.05 | 173.6 | 30 | 1,99,809 | 780 |
13-May-2025 | 174.1 | 182.25 | 166 | 181 | 59 | 14,07,042 | 6,533 |
14-May-2025 | 190.05 | 190.05 | 174 | 188 | 65 | 10,69,405 | 4,128 |
15-May-2025 | 182 | 182.05 | 180.65 | 180.7 | 6 | 18,442 | 101 |
16-May-2025 | 189 | 189 | 175.3 | 179.8 | 12 | 1,92,910 | 1,040 |
19-May-2025 | 179.95 | 186 | 175 | 182.8 | 30 | 2,23,561 | 1,053 |
20-May-2025 | 186 | 186 | 183.85 | 185.8 | 17 | 9,97,470 | 5,367 |
21-May-2025 | 187.9 | 190 | 179.1 | 184.05 | 56 | 10,38,901 | 4,874 |
22-May-2025 | 185.2 | 193.25 | 184.05 | 191 | 69 | 11,80,351 | 6,169 |
23-May-2025 | 191 | 200.55 | 190 | 190.1 | 57 | 12,93,253 | 6,496 |
26-May-2025 | 180.6 | 180.7 | 180.6 | 180.7 | 14 | 1,14,920 | 636 |
27-May-2025 | 180.95 | 180.95 | 180.8 | 180.8 | 6 | 14,285 | 79 |
28-May-2025 | 176.05 | 176.3 | 172 | 172 | 8 | 23,427 | 133 |
29-May-2025 | 180 | 180 | 175 | 180 | 12 | 98,975 | 550 |
30-May-2025 | 180 | 188 | 171 | 172.1 | 43 | 5,25,083 | 2,990 |
02-Jun-2025 | 172.35 | 180.7 | 167 | 179.25 | 39 | 10,27,795 | 5,757 |
03-Jun-2025 | 185 | 186 | 171.15 | 184.8 | 52 | 5,78,335 | 3,123 |
05-Jun-2025 | 184.75 | 184.75 | 184.45 | 184.45 | 2 | 553 | 3 |
06-Jun-2025 | 183.85 | 186.05 | 175.25 | 175.25 | 8 | 39,018 | 217 |
09-Jun-2025 | 178.8 | 183.95 | 167 | 181 | 36 | 1,50,665 | 841 |
10-Jun-2025 | 180 | 180 | 180 | 180 | 3 | 1,440 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.