- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 129.95 | 130.85 | 125.1 | 126.55 | 169 | 35,42,209 | 27,304 |
13-May-2025 | 122.1 | 132.85 | 121 | 125.95 | 211 | 46,46,913 | 36,935 |
14-May-2025 | 120.4 | 128 | 120 | 127.2 | 221 | 53,05,680 | 43,247 |
15-May-2025 | 124.65 | 127.8 | 122.3 | 122.85 | 91 | 13,51,219 | 10,751 |
16-May-2025 | 122.85 | 126.95 | 122.85 | 124.95 | 86 | 10,83,695 | 8,715 |
19-May-2025 | 125 | 129 | 124 | 127.5 | 96 | 16,86,084 | 13,412 |
20-May-2025 | 126.15 | 129.6 | 123 | 123.3 | 86 | 16,89,615 | 13,268 |
21-May-2025 | 124 | 129.45 | 123 | 129.45 | 123 | 30,87,582 | 24,186 |
22-May-2025 | 129.45 | 131.55 | 125.9 | 128.75 | 71 | 9,12,700 | 7,121 |
23-May-2025 | 128 | 128 | 122.35 | 123.75 | 111 | 35,64,233 | 28,566 |
26-May-2025 | 121.5 | 124 | 120 | 120.45 | 105 | 13,90,683 | 11,455 |
27-May-2025 | 123.3 | 123.3 | 118 | 120 | 129 | 16,65,299 | 13,830 |
28-May-2025 | 123.1 | 125.95 | 120.2 | 122.9 | 130 | 21,13,040 | 17,098 |
29-May-2025 | 124.9 | 125 | 120.75 | 122.05 | 77 | 21,34,799 | 17,221 |
30-May-2025 | 128.15 | 128.15 | 128.15 | 128.15 | 32 | 14,69,239 | 11,465 |
02-Jun-2025 | 134.5 | 134.55 | 134.5 | 134.55 | 97 | 60,97,265 | 45,316 |
03-Jun-2025 | 140.45 | 141.25 | 131 | 140.9 | 319 | 1,02,10,150 | 73,086 |
04-Jun-2025 | 135 | 147.9 | 135 | 147.9 | 204 | 75,17,742 | 51,284 |
05-Jun-2025 | 144.95 | 144.95 | 144.95 | 144.95 | 39 | 8,35,926 | 5,767 |
06-Jun-2025 | 142.1 | 142.1 | 142.1 | 142.1 | 23 | 5,98,951 | 4,215 |
09-Jun-2025 | 139.3 | 139.3 | 139.3 | 139.3 | 30 | 1,84,154 | 1,322 |
10-Jun-2025 | 136.55 | 136.55 | 136.55 | 136.55 | 22 | 2,50,296 | 1,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.