- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 103 | 103.31 | 102.02 | 102.4 | 867 | 85,60,125.3 | 68,532 |
04-Nov-2025 | 102.2 | 104.7 | 101.1 | 101.75 | 1,991 | 1,60,85,590.25 | 88,108 |
06-Nov-2025 | 101.85 | 103 | 99.6 | 100.06 | 1,607 | 1,13,15,773.6 | 79,318 |
07-Nov-2025 | 100.06 | 102 | 96.4 | 99.97 | 1,741 | 1,32,74,279.4 | 79,092 |
10-Nov-2025 | 101 | 106 | 95.4 | 99.87 | 3,868 | 3,43,65,701.33 | 70,434 |
11-Nov-2025 | 99.97 | 102 | 98.22 | 100.99 | 2,168 | 1,59,13,988.76 | 81,737 |
12-Nov-2025 | 99.5 | 101.8 | 98.83 | 100.44 | 1,236 | 1,10,99,429.62 | 66,944 |
13-Nov-2025 | 100.29 | 101 | 98.5 | 98.84 | 1,369 | 1,39,70,852.56 | 1,21,048 |
14-Nov-2025 | 99.15 | 100 | 97.29 | 99.34 | 959 | 1,78,64,835.64 | 1,44,885 |
17-Nov-2025 | 99.44 | 99.96 | 99.01 | 99.52 | 727 | 57,47,127.93 | 38,079 |
18-Nov-2025 | 99.82 | 99.82 | 96.82 | 97.11 | 1,119 | 50,83,543.96 | 30,517 |
19-Nov-2025 | 97.2 | 97.25 | 95.92 | 96.37 | 742 | 51,05,612.42 | 34,884 |
20-Nov-2025 | 96.47 | 96.63 | 95.5 | 95.76 | 685 | 36,35,569.36 | 18,657 |
21-Nov-2025 | 95.75 | 101.39 | 95.74 | 99.99 | 3,002 | 5,80,56,878.16 | 3,64,619 |
24-Nov-2025 | 100.32 | 102.8 | 98.63 | 100.46 | 2,796 | 3,06,59,847.8 | 1,58,526 |
25-Nov-2025 | 100 | 102 | 98.55 | 101.71 | 1,383 | 1,33,92,785.64 | 72,838 |
26-Nov-2025 | 101.71 | 103.1 | 100.89 | 102.79 | 900 | 81,94,027.1 | 52,397 |
27-Nov-2025 | 102.79 | 103.36 | 102 | 102.44 | 817 | 1,19,59,112.99 | 89,750 |
28-Nov-2025 | 101.65 | 112.45 | 101.19 | 104.21 | 18,728 | 23,80,86,250.62 | 6,18,693 |
01-Dec-2025 | 104.8 | 107.4 | 101.11 | 102.18 | 3,877 | 3,07,76,289.23 | 84,119 |
02-Dec-2025 | 101.66 | 104 | 100.4 | 103.88 | 1,164 | 1,26,75,019.41 | 67,676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.