- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 95 | 98.4 | 95 | 97.48 | 2,727 | 1,67,25,545.21 | 81,272 |
13-May-2025 | 97.95 | 99.8 | 97.4 | 97.59 | 2,507 | 1,38,59,180.52 | 77,108 |
14-May-2025 | 98 | 102.3 | 97.56 | 101.69 | 4,196 | 3,21,96,146.49 | 1,20,923 |
15-May-2025 | 101.6 | 103.99 | 101 | 102.02 | 3,212 | 2,02,96,955.35 | 90,886 |
16-May-2025 | 102.74 | 105.05 | 101.7 | 102.84 | 5,840 | 5,98,82,502.36 | 2,55,056 |
19-May-2025 | 101.65 | 104.26 | 99.51 | 103.1 | 6,284 | 5,78,87,814.73 | 2,14,731 |
20-May-2025 | 103.7 | 105.05 | 102.17 | 103.05 | 2,972 | 3,34,84,528.44 | 1,90,336 |
21-May-2025 | 102.9 | 103.67 | 102.51 | 103.03 | 1,802 | 2,10,39,354.07 | 1,32,857 |
22-May-2025 | 102.6 | 104.8 | 102.6 | 103.62 | 1,667 | 1,45,75,437.68 | 59,365 |
23-May-2025 | 103.35 | 104.16 | 102.67 | 103.03 | 1,061 | 1,12,42,762.17 | 65,165 |
26-May-2025 | 103.9 | 104.64 | 102.11 | 103.02 | 1,971 | 1,65,75,199.7 | 93,877 |
27-May-2025 | 103.02 | 104.2 | 102.67 | 103.31 | 2,243 | 3,05,80,946.01 | 2,32,545 |
28-May-2025 | 103.8 | 104.21 | 99.15 | 101.63 | 2,470 | 1,52,09,615.36 | 86,643 |
29-May-2025 | 101.86 | 103.2 | 100.62 | 101.75 | 2,777 | 2,62,47,360.93 | 1,60,173 |
30-May-2025 | 101.9 | 102.2 | 96 | 97.26 | 4,911 | 4,80,72,245.04 | 3,25,063 |
02-Jun-2025 | 97.5 | 100.99 | 96.5 | 100.15 | 4,007 | 3,05,35,159.15 | 1,42,651 |
03-Jun-2025 | 100.4 | 101.45 | 99.47 | 100.71 | 3,997 | 2,76,80,914.22 | 1,47,998 |
04-Jun-2025 | 100.61 | 107.99 | 99.15 | 105.56 | 9,356 | 9,16,90,726.07 | 3,07,860 |
05-Jun-2025 | 106.35 | 110.4 | 106.08 | 107.18 | 9,982 | 10,59,33,197.46 | 4,23,590 |
06-Jun-2025 | 107 | 107.9 | 103.5 | 105.59 | 4,718 | 3,34,58,656.7 | 1,32,544 |
09-Jun-2025 | 106.29 | 107.9 | 105 | 105.23 | 3,958 | 4,73,17,499.97 | 2,76,736 |
10-Jun-2025 | 105.88 | 108.7 | 104.31 | 106.13 | 3,064 | 2,42,25,284.79 | 1,14,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.