iifl-logo
  • testing
  • |

iifl-logo

Texmaco Infrastructure & Holdings Ltd Historical Data

106.13
(0.86%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Texmaco Infrastructure & Holdings Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

95

98.49597.482,7271,67,25,545.2181,272

13-May-2025

97.95

99.897.497.592,5071,38,59,180.5277,108

14-May-2025

98

102.397.56101.694,1963,21,96,146.491,20,923

15-May-2025

101.6

103.99101102.023,2122,02,96,955.3590,886

16-May-2025

102.74

105.05101.7102.845,8405,98,82,502.362,55,056

19-May-2025

101.65

104.2699.51103.16,2845,78,87,814.732,14,731

20-May-2025

103.7

105.05102.17103.052,9723,34,84,528.441,90,336

21-May-2025

102.9

103.67102.51103.031,8022,10,39,354.071,32,857

22-May-2025

102.6

104.8102.6103.621,6671,45,75,437.6859,365

23-May-2025

103.35

104.16102.67103.031,0611,12,42,762.1765,165

26-May-2025

103.9

104.64102.11103.021,9711,65,75,199.793,877

27-May-2025

103.02

104.2102.67103.312,2433,05,80,946.012,32,545

28-May-2025

103.8

104.2199.15101.632,4701,52,09,615.3686,643

29-May-2025

101.86

103.2100.62101.752,7772,62,47,360.931,60,173

30-May-2025

101.9

102.29697.264,9114,80,72,245.043,25,063

02-Jun-2025

97.5

100.9996.5100.154,0073,05,35,159.151,42,651

03-Jun-2025

100.4

101.4599.47100.713,9972,76,80,914.221,47,998

04-Jun-2025

100.61

107.9999.15105.569,3569,16,90,726.073,07,860

05-Jun-2025

106.35

110.4106.08107.189,98210,59,33,197.464,23,590

06-Jun-2025

107

107.9103.5105.594,7183,34,58,656.71,32,544

09-Jun-2025

106.29

107.9105105.233,9584,73,17,499.972,76,736

10-Jun-2025

105.88

108.7104.31106.133,0642,42,25,284.791,14,862

Texmaco Infrast.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.