iifl-logo

Texmaco Infrastructure & Holdings Ltd Historical Data

₹97.73
(0.90%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Texmaco Infrastructure & Holdings Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

99.46

100.7999.0599.241,85269,78,321.2236,925

06-Jan-2026

100.69

101.998.22100.072,0282,03,90,672.021,45,851

07-Jan-2026

101.88

102.6899.85101.912,4902,34,68,656.061,40,144

08-Jan-2026

100.08

102.5999.9101.082,0261,05,68,244.6648,462

09-Jan-2026

99.4

101.999.31101.111,8951,16,14,612.6864,043

12-Jan-2026

99.5

101.498100.781,03788,29,208.3660,092

13-Jan-2026

100.1

100.6699.599.9363469,41,421.9853,988

14-Jan-2026

99

100.9599100.3174755,76,07433,898

16-Jan-2026

98.8

100.2798.8100.0852546,71,376.9826,711

19-Jan-2026

98.4

99.896.7498.821,1101,26,55,252.4885,193

20-Jan-2026

97.55

98.2796.497.340336,33,335.4227,107

21-Jan-2026

96.4

97.5793.8494.931,2881,13,61,984.0879,736

22-Jan-2026

94.6

97.2694.1595.1472140,42,593.6315,317

23-Jan-2026

95.1

96.1293.595.0888452,56,946.826,460

27-Jan-2026

93.75

94.6792.592.789231,01,60,696.2365,208

28-Jan-2026

92.42

94.5192.493.541,3301,35,83,340.0694,117

29-Jan-2026

93.2

95.019394.7197190,23,774.2155,912

30-Jan-2026

94

97.593.0497.0189972,84,202.4146,163

01-Feb-2026

96.01

98.7993.0695.031,20972,79,971.0141,506

02-Feb-2026

95.03

97.793.3796.861,13188,65,593.7246,252

Texmaco Infrast.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Texmaco Infrastructure & Holdings Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.