iifl-logo
  • testing
  • |

iifl-logo

Texmaco Rail & Engineering Ltd Historical Data

176.78
(-0.60%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Texmaco Rail & Engineering Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

137.51

144.8137143.7526,56339,33,66,139.9710,80,245

13-May-2025

143.75

146.78141.18144.0918,10624,03,12,912.576,18,601

14-May-2025

144.09

156.2143.74155.1358,8661,03,96,00,470.8523,53,960

15-May-2025

155.2

161.77154.13155.0948,33296,82,48,863.6325,55,132

16-May-2025

155.5

164.9154.33163.2470,0701,60,50,01,718.5534,24,089

19-May-2025

157.01

166.75156.8159.9770,4051,60,18,08,206.9730,75,192

20-May-2025

162.1

163.4154154.8633,31053,98,20,580.0312,69,847

21-May-2025

155

159.39154.11157.3632,59841,31,32,871.087,07,588

22-May-2025

156.21

160.37155.1157.0421,39727,59,51,603.866,01,332

23-May-2025

157.02

158155.05156.3514,25122,65,70,564.975,01,794

26-May-2025

156.05

161.8156.05159.3421,49737,25,06,845.6510,00,447

27-May-2025

160.5

161.95158.5115921,17035,09,54,258.446,35,252

28-May-2025

159.48

162.44159.48159.7817,75534,16,90,671.6810,59,330

29-May-2025

159.78

162.85158.03161.6733,22257,30,74,525.6210,72,189

30-May-2025

163.5

166158.26159.0728,64949,78,44,047.611,87,410

02-Jun-2025

159.99

163.74157.81161.4326,92039,68,49,236.2410,52,539

03-Jun-2025

162

164.82159.25160.3729,95542,20,13,014.929,17,265

04-Jun-2025

161.2

175.5160.4171.981,18,7473,14,43,47,169.1860,45,114

05-Jun-2025

174.4

178.7172.51174.7764,1951,36,61,06,495.0925,35,171

06-Jun-2025

175.99

176.1168.61171.2844,27283,70,49,574.5317,18,068

09-Jun-2025

172.98

179.7170.8177.8541,51293,88,54,505.720,24,020

10-Jun-2025

179.55

180175.52176.7834,42264,81,09,40114,30,113

Texmaco Rail: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.