- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 138.9 | 141 | 135.35 | 136.35 | 12,042 | 15,76,53,720.06 | 4,87,981 |
06-Jan-2026 | 136.55 | 137.56 | 133.72 | 134.51 | 14,421 | 17,32,32,985.4 | 4,80,655 |
07-Jan-2026 | 134.18 | 135.8 | 132.9 | 133.31 | 10,633 | 11,25,54,218.34 | 3,74,186 |
08-Jan-2026 | 133.15 | 134.75 | 128 | 128.89 | 19,000 | 19,73,96,736.65 | 6,23,194 |
09-Jan-2026 | 128.25 | 130.11 | 125.64 | 126.49 | 18,938 | 15,69,18,847.95 | 4,02,345 |
12-Jan-2026 | 126.5 | 126.51 | 122.64 | 125.25 | 19,151 | 18,90,50,041.73 | 4,69,043 |
13-Jan-2026 | 126.84 | 128 | 123.81 | 124.57 | 14,090 | 15,43,81,849.91 | 4,22,041 |
14-Jan-2026 | 124.57 | 129.2 | 124.27 | 128.34 | 26,300 | 25,18,91,138.57 | 4,89,400 |
16-Jan-2026 | 128.59 | 129.8 | 127 | 127.54 | 16,646 | 12,15,52,477.25 | 3,68,988 |
19-Jan-2026 | 126.9 | 127.01 | 124.3 | 124.69 | 11,296 | 10,40,26,718.67 | 2,77,979 |
20-Jan-2026 | 125 | 125.01 | 119.09 | 119.83 | 19,504 | 19,10,10,256.19 | 5,82,812 |
21-Jan-2026 | 120.42 | 122.03 | 117.9 | 118.49 | 14,879 | 20,11,79,154.22 | 5,67,828 |
22-Jan-2026 | 120.1 | 123.3 | 120 | 121.54 | 11,231 | 12,85,81,077.37 | 4,17,017 |
23-Jan-2026 | 122.01 | 122.37 | 118.6 | 119.26 | 9,583 | 11,89,26,022.26 | 4,27,934 |
27-Jan-2026 | 120.48 | 120.72 | 116.15 | 118.79 | 17,961 | 20,72,90,301.08 | 5,59,819 |
28-Jan-2026 | 120 | 130.6 | 120 | 128.75 | 18,960 | 29,81,88,101.76 | 8,64,010 |
29-Jan-2026 | 130.6 | 131.06 | 126.21 | 126.89 | 15,927 | 16,92,18,338.28 | 5,51,476 |
30-Jan-2026 | 125.99 | 128.75 | 124 | 127.74 | 16,936 | 17,91,83,174.08 | 4,93,641 |
01-Feb-2026 | 127.99 | 129.46 | 119.3 | 120.98 | 32,364 | 39,50,09,150.12 | 9,09,737 |
02-Feb-2026 | 122.09 | 122.87 | 116.5 | 120.25 | 13,792 | 17,15,42,902.83 | 5,86,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.