- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 136 | 136.86 | 135.25 | 135.62 | 8,175 | 8,48,51,883.91 | 3,12,650 |
04-Nov-2025 | 135.1 | 135.5 | 134.3 | 134.43 | 8,097 | 6,99,90,398.94 | 2,76,333 |
06-Nov-2025 | 133.8 | 134.7 | 131 | 132.03 | 10,975 | 11,75,40,351.38 | 5,25,643 |
07-Nov-2025 | 130.68 | 132.25 | 130.5 | 131.26 | 11,201 | 9,63,26,680.04 | 3,10,691 |
10-Nov-2025 | 131.26 | 131.97 | 130.5 | 130.77 | 8,146 | 7,37,46,514.93 | 3,02,920 |
11-Nov-2025 | 130.61 | 139 | 129.44 | 134.78 | 36,546 | 45,79,12,155.06 | 7,33,516 |
12-Nov-2025 | 134.8 | 135.5 | 133.5 | 133.99 | 12,034 | 13,82,88,248.75 | 4,87,324 |
13-Nov-2025 | 134 | 134.9 | 131.1 | 131.95 | 11,642 | 13,09,54,414.9 | 4,50,850 |
14-Nov-2025 | 131.49 | 133.38 | 130 | 130.63 | 13,654 | 15,87,60,607.77 | 5,55,447 |
17-Nov-2025 | 131.2 | 136 | 131.01 | 135.35 | 29,251 | 29,77,40,784.65 | 9,37,852 |
18-Nov-2025 | 135.35 | 135.36 | 132.54 | 133.27 | 12,050 | 12,90,12,544.23 | 5,26,030 |
19-Nov-2025 | 133 | 133.76 | 132 | 132.18 | 7,359 | 6,68,38,247.57 | 2,71,149 |
20-Nov-2025 | 132 | 133.99 | 131.19 | 131.47 | 11,024 | 9,16,65,064.14 | 2,46,436 |
21-Nov-2025 | 131.31 | 132.99 | 130.06 | 130.15 | 7,350 | 8,02,36,144.85 | 3,17,565 |
24-Nov-2025 | 130.45 | 131.1 | 128.25 | 129 | 11,311 | 9,92,65,884.98 | 3,76,673 |
25-Nov-2025 | 128.15 | 129.48 | 127.53 | 127.82 | 9,559 | 7,99,65,881.93 | 2,50,766 |
26-Nov-2025 | 128 | 129.4 | 127.5 | 128.7 | 7,328 | 6,64,49,777.93 | 2,08,833 |
27-Nov-2025 | 129.5 | 131.75 | 129.03 | 129.52 | 8,072 | 7,46,90,930.3 | 2,16,189 |
28-Nov-2025 | 129.75 | 129.99 | 128 | 128.09 | 6,816 | 5,84,01,211.69 | 2,42,657 |
01-Dec-2025 | 130 | 131.41 | 128.96 | 129.29 | 10,253 | 10,09,40,630.73 | 2,89,385 |
02-Dec-2025 | 129.5 | 129.89 | 127.22 | 127.87 | 6,683 | 5,61,57,955.12 | 2,33,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.