- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 120.4 | 121.75 | 119.2 | 119.95 | 739 | 94,29,385 | 45,689 |
04-Nov-2025 | 120.75 | 121.65 | 118.5 | 118.65 | 743 | 67,88,851 | 36,394 |
06-Nov-2025 | 117.2 | 118.6 | 115.5 | 116.15 | 828 | 1,09,76,786 | 63,424 |
07-Nov-2025 | 114.9 | 115.4 | 113.5 | 114.25 | 1,298 | 1,05,01,744 | 52,467 |
10-Nov-2025 | 114.5 | 119.85 | 112.8 | 117.65 | 2,033 | 1,99,17,909 | 1,02,846 |
11-Nov-2025 | 115.9 | 118 | 115.3 | 117.05 | 882 | 87,10,588 | 46,277 |
12-Nov-2025 | 116.3 | 120.5 | 111.1 | 114.9 | 2,062 | 2,79,39,034 | 1,62,809 |
13-Nov-2025 | 113.95 | 115.2 | 108.3 | 112.8 | 2,683 | 2,87,81,052 | 1,43,195 |
14-Nov-2025 | 110.65 | 113.5 | 110 | 110.95 | 1,704 | 2,20,81,810 | 1,42,157 |
17-Nov-2025 | 112 | 113 | 110.8 | 112.05 | 1,015 | 1,28,31,586 | 74,763 |
18-Nov-2025 | 111.5 | 112.25 | 110 | 110.3 | 1,095 | 1,39,15,651 | 96,819 |
19-Nov-2025 | 110.8 | 112.5 | 110.1 | 111 | 900 | 1,04,48,699 | 60,044 |
20-Nov-2025 | 112.4 | 119 | 111 | 116.9 | 3,130 | 3,81,72,483 | 1,94,898 |
21-Nov-2025 | 116.9 | 121.4 | 114 | 118.4 | 1,843 | 3,98,40,971 | 2,30,758 |
24-Nov-2025 | 119.4 | 120.45 | 112.55 | 113.45 | 1,642 | 1,40,02,132 | 62,839 |
25-Nov-2025 | 113.5 | 114.1 | 111.55 | 113 | 916 | 88,27,054 | 41,556 |
26-Nov-2025 | 113.1 | 117.5 | 112.15 | 114.15 | 794 | 78,95,101 | 33,708 |
27-Nov-2025 | 114.4 | 116.65 | 113.1 | 114.85 | 961 | 1,31,60,540 | 76,520 |
28-Nov-2025 | 115 | 115.8 | 113 | 114.15 | 621 | 62,79,129 | 32,850 |
01-Dec-2025 | 114.3 | 114.8 | 113.1 | 113.35 | 658 | 1,09,52,071 | 65,022 |
02-Dec-2025 | 112.8 | 114.65 | 111.55 | 113.15 | 977 | 1,39,28,745 | 76,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.