- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 130 | 130.75 | 128.3 | 128.65 | 14 | 22,84,440 | 16,000 |
04-Nov-2025 | 126.3 | 127 | 123 | 125 | 12 | 13,03,680 | 8,800 |
06-Nov-2025 | 125 | 125 | 125 | 125 | 2 | 2,00,000 | 1,600 |
07-Nov-2025 | 119.5 | 127 | 119.5 | 126 | 8 | 7,89,600 | 4,800 |
10-Nov-2025 | 125 | 125 | 121.05 | 121.9 | 16 | 15,74,320 | 9,600 |
11-Nov-2025 | 122 | 122.5 | 120 | 122.5 | 8 | 9,65,440 | 7,200 |
12-Nov-2025 | 122 | 123.8 | 116.05 | 123.8 | 11 | 10,51,320 | 5,600 |
13-Nov-2025 | 117 | 121.95 | 117 | 120.75 | 18 | 17,26,320 | 10,400 |
14-Nov-2025 | 120 | 120 | 110.95 | 112 | 42 | 43,86,240 | 33,600 |
17-Nov-2025 | 111 | 115 | 109 | 110.9 | 11 | 9,85,680 | 8,000 |
18-Nov-2025 | 108.7 | 108.7 | 101 | 105 | 38 | 33,50,600 | 18,400 |
19-Nov-2025 | 108 | 108.9 | 106 | 106.05 | 10 | 11,21,080 | 10,400 |
20-Nov-2025 | 114.8 | 114.8 | 108 | 108 | 24 | 23,74,120 | 18,400 |
21-Nov-2025 | 108 | 109.2 | 106 | 108 | 21 | 36,27,840 | 25,600 |
24-Nov-2025 | 108 | 109.75 | 105.05 | 107.9 | 12 | 12,79,240 | 9,600 |
25-Nov-2025 | 108 | 108 | 106 | 107 | 6 | 5,98,400 | 5,600 |
26-Nov-2025 | 107 | 107 | 107 | 107 | 3 | 2,56,800 | 2,400 |
27-Nov-2025 | 106 | 110 | 102 | 110 | 17 | 19,61,760 | 13,600 |
28-Nov-2025 | 108 | 111.9 | 107 | 111.85 | 7 | 6,96,440 | 4,800 |
01-Dec-2025 | 104.4 | 110 | 104.4 | 109.7 | 10 | 11,28,680 | 9,600 |
02-Dec-2025 | 109 | 110.25 | 108 | 109.55 | 13 | 13,05,320 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.