- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,400 | 1,420 | 1,321 | 1,384 | 11 | 86,484 | 63 |
13-May-2025 | 1,409.8 | 1,409.8 | 1,281.2 | 1,337.4 | 17 | 86,107 | 28 |
14-May-2025 | 1,350 | 1,399.5 | 1,300 | 1,386 | 21 | 1,57,417 | 81 |
15-May-2025 | 1,420 | 1,420 | 1,311.2 | 1,323.15 | 16 | 87,782 | 36 |
16-May-2025 | 1,300 | 1,389.8 | 1,300 | 1,350 | 16 | 1,17,781 | 32 |
19-May-2025 | 1,379.8 | 1,379.8 | 1,270 | 1,354.65 | 7 | 21,097 | 4 |
20-May-2025 | 1,350 | 1,400 | 1,350 | 1,355 | 16 | 89,712 | 61 |
21-May-2025 | 1,355 | 1,397.8 | 1,305 | 1,314.45 | 17 | 1,25,060 | 49 |
22-May-2025 | 1,360 | 1,379 | 1,310.2 | 1,345.85 | 23 | 1,84,616 | 63 |
23-May-2025 | 1,345.85 | 1,387.8 | 1,310.2 | 1,359.8 | 19 | 1,12,908 | 25 |
26-May-2025 | 1,359 | 1,388.95 | 1,339 | 1,358.35 | 12 | 52,062 | 29 |
27-May-2025 | 1,400 | 1,436 | 1,400 | 1,418 | 15 | 1,22,304 | 69 |
28-May-2025 | 1,677 | 1,690 | 1,500 | 1,543.7 | 162 | 10,06,619 | 471 |
29-May-2025 | 1,563.3 | 1,600 | 1,400.05 | 1,481.35 | 35 | 99,535 | 46 |
30-May-2025 | 1,403 | 1,515 | 1,365 | 1,385.05 | 41 | 2,58,998 | 152 |
02-Jun-2025 | 1,400 | 1,409.8 | 1,303.05 | 1,325.35 | 44 | 2,71,451 | 127 |
03-Jun-2025 | 1,398.9 | 1,398.9 | 1,390 | 1,394.45 | 2 | 2,788 | 2 |
04-Jun-2025 | 1,399.3 | 1,399.9 | 1,320.05 | 1,357.4 | 26 | 1,81,076 | 46 |
05-Jun-2025 | 1,358 | 1,395 | 1,358 | 1,395 | 12 | 1,01,295 | 44 |
06-Jun-2025 | 1,400 | 1,450 | 1,375 | 1,413.3 | 21 | 1,40,58,211 | 10,073 |
09-Jun-2025 | 1,415 | 1,500.05 | 1,415 | 1,499.5 | 42 | 1,49,11,321 | 10,148 |
10-Jun-2025 | 1,500 | 1,799.4 | 1,500 | 1,799.4 | 180 | 5,06,98,742 | 31,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.