iifl-logo
  • testing
  • |

iifl-logo

Thacker & Company Ltd Historical Data

1,799.4
(20.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Thacker & Company Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,400

1,4201,3211,3841186,48463

13-May-2025

1,409.8

1,409.81,281.21,337.41786,10728

14-May-2025

1,350

1,399.51,3001,386211,57,41781

15-May-2025

1,420

1,4201,311.21,323.151687,78236

16-May-2025

1,300

1,389.81,3001,350161,17,78132

19-May-2025

1,379.8

1,379.81,2701,354.65721,0974

20-May-2025

1,350

1,4001,3501,3551689,71261

21-May-2025

1,355

1,397.81,3051,314.45171,25,06049

22-May-2025

1,360

1,3791,310.21,345.85231,84,61663

23-May-2025

1,345.85

1,387.81,310.21,359.8191,12,90825

26-May-2025

1,359

1,388.951,3391,358.351252,06229

27-May-2025

1,400

1,4361,4001,418151,22,30469

28-May-2025

1,677

1,6901,5001,543.716210,06,619471

29-May-2025

1,563.3

1,6001,400.051,481.353599,53546

30-May-2025

1,403

1,5151,3651,385.05412,58,998152

02-Jun-2025

1,400

1,409.81,303.051,325.35442,71,451127

03-Jun-2025

1,398.9

1,398.91,3901,394.4522,7882

04-Jun-2025

1,399.3

1,399.91,320.051,357.4261,81,07646

05-Jun-2025

1,358

1,3951,3581,395121,01,29544

06-Jun-2025

1,400

1,4501,3751,413.3211,40,58,21110,073

09-Jun-2025

1,415

1,500.051,4151,499.5421,49,11,32110,148

10-Jun-2025

1,500

1,799.41,5001,799.41805,06,98,74231,659

Thacker & Co.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.