iifl-logo

Thacker & Company Ltd Historical Data

₹1,300
(7.00%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Thacker & Company Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1,505

1,5051,370.21,413.153172,2408

06-Jan-2026

1,509.8

1,509.81,3501,500291,96,77077

07-Jan-2026

1,489.8

1,489.81,390.21,401.2141,05,39611

08-Jan-2026

1,405

1,4841,3201,418261,15,87830

09-Jan-2026

1,459.8

1,459.81,3201,372738,36619

12-Jan-2026

1,370

1,3701,304.21,370514,6782

13-Jan-2026

1,363.15

1,363.151,363.151,363.1525,4524

14-Jan-2026

1,395

1,3951,333.351,339.3646,94235

16-Jan-2026

1,399

1,4001,3131,313162,12,840153

19-Jan-2026

1,350

1,3851,3501,350978,57558

20-Jan-2026

1,398.8

1,398.81,310.21,325620,0106

21-Jan-2026

1,399

1,5901,3111,353.65331,38,71869

22-Jan-2026

1,353.65

1,4401,312.21,435192,09,41699

23-Jan-2026

1,330.2

1,389.951,3001,359.251690,15760

27-Jan-2026

1,300

1,3701,2501,3701497,25872

28-Jan-2026

1,389.8

1,389.81,302.21,385624,1066

29-Jan-2026

1,469.8

1,469.81,3051,3651442,49420

30-Jan-2026

1,380

1,3801,280.21,375523,6933

01-Feb-2026

1,280.2

1,3771,2011,221.6523,18,979216

02-Feb-2026

1,201

1,2251,199.951,2151953,05042

Thacker & Co.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Thacker & Company Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.