iifl-logo
  • testing
  • |

iifl-logo

Thakkers Developers Ltd Historical Data

186.2
(-3.97%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Thakkers Developers Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

180

189.35180189.35436,502199

13-May-2025

178.7

191.5170.55191.25501,59,169525

14-May-2025

194

194176179.552248,379197

15-May-2025

178

187178186.3542,0089

16-May-2025

191.95

191.95191.95191.95114,01273

19-May-2025

191

191182.2182.21355,170286

20-May-2025

182.2

183.95174.05177.85231,67,663914

21-May-2025

176.5

187.85176.5187.85329,197157

22-May-2025

187.8

187.8173.5176.9332,22,0151,202

23-May-2025

183.95

183.95172.35173.55181,24,435714

26-May-2025

174.25

184.95173178.652391,915454

27-May-2025

179.65

183.95174.5183.95376,563426

28-May-2025

177.5

177.5177.5177.5311,89267

29-May-2025

172.3

183172.3183592,578537

30-May-2025

184.85

201.3184.85200.8513622,50,0859,933

02-Jun-2025

214

214189.151929910,29,5214,694

03-Jun-2025

195.9

195.9184185.95273,43,6781,781

04-Jun-2025

192.25

192.95191.05191.8163,35,5411,728

05-Jun-2025

191.9

192191.9191.95592,139480

06-Jun-2025

190.8

193.95181192.75645,660236

09-Jun-2025

199.9

199.9193.9193.9610,23252

10-Jun-2025

193.9

193.9186186.2241,31,800538

Thakkers Develp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.