- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 180 | 189.35 | 180 | 189.35 | 4 | 36,502 | 199 |
13-May-2025 | 178.7 | 191.5 | 170.55 | 191.25 | 50 | 1,59,169 | 525 |
14-May-2025 | 194 | 194 | 176 | 179.55 | 22 | 48,379 | 197 |
15-May-2025 | 178 | 187 | 178 | 186.35 | 4 | 2,008 | 9 |
16-May-2025 | 191.95 | 191.95 | 191.95 | 191.95 | 1 | 14,012 | 73 |
19-May-2025 | 191 | 191 | 182.2 | 182.2 | 13 | 55,170 | 286 |
20-May-2025 | 182.2 | 183.95 | 174.05 | 177.85 | 23 | 1,67,663 | 914 |
21-May-2025 | 176.5 | 187.85 | 176.5 | 187.85 | 3 | 29,197 | 157 |
22-May-2025 | 187.8 | 187.8 | 173.5 | 176.9 | 33 | 2,22,015 | 1,202 |
23-May-2025 | 183.95 | 183.95 | 172.35 | 173.55 | 18 | 1,24,435 | 714 |
26-May-2025 | 174.25 | 184.95 | 173 | 178.65 | 23 | 91,915 | 454 |
27-May-2025 | 179.65 | 183.95 | 174.5 | 183.95 | 3 | 76,563 | 426 |
28-May-2025 | 177.5 | 177.5 | 177.5 | 177.5 | 3 | 11,892 | 67 |
29-May-2025 | 172.3 | 183 | 172.3 | 183 | 5 | 92,578 | 537 |
30-May-2025 | 184.85 | 201.3 | 184.85 | 200.85 | 136 | 22,50,085 | 9,933 |
02-Jun-2025 | 214 | 214 | 189.15 | 192 | 99 | 10,29,521 | 4,694 |
03-Jun-2025 | 195.9 | 195.9 | 184 | 185.95 | 27 | 3,43,678 | 1,781 |
04-Jun-2025 | 192.25 | 192.95 | 191.05 | 191.8 | 16 | 3,35,541 | 1,728 |
05-Jun-2025 | 191.9 | 192 | 191.9 | 191.95 | 5 | 92,139 | 480 |
06-Jun-2025 | 190.8 | 193.95 | 181 | 192.75 | 6 | 45,660 | 236 |
09-Jun-2025 | 199.9 | 199.9 | 193.9 | 193.9 | 6 | 10,232 | 52 |
10-Jun-2025 | 193.9 | 193.9 | 186 | 186.2 | 24 | 1,31,800 | 538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.