iifl-logo

Thakral Services (India) Ltd Historical Data

₹13.95
(3.41%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Thakral Services (India) Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

13

13.6412.3513.64107,055567

06-Jan-2026

14.32

14.3212.9612.991625,2741,617

07-Jan-2026

13

13.6312.3513.361469,0835,120

08-Jan-2026

13.36

13.3613.2513.25219915

09-Jan-2026

13.91

13.9112.612.6723,0351,703

12-Jan-2026

12.85

12.8511.9712.61346,3233,612

13-Jan-2026

11.97

13.211.9713.14912,089986

14-Jan-2026

13.14

13.7512.9912.9982,004152

16-Jan-2026

12.99

13.6312.3513.332145,1732,377

19-Jan-2026

13.3

13.312.8912.9851,3433,959

20-Jan-2026

12.84

12.8412.2612.26421,3831,669

21-Jan-2026

11.66

12.8711.6612.76925,4362,093

22-Jan-2026

12.76

12.7612.7612.7613,190250

23-Jan-2026

13.39

13.3912.9912.99719611

27-Jan-2026

13.05

13.0512.3512.99484865

28-Jan-2026

13.63

13.6312.3512.951,324105

29-Jan-2026

13.16

13.1612.2612.93217,0631,083

30-Jan-2026

12.26

12.8912.2612.8952,495203

01-Feb-2026

12.89

13.5212.8913.354,062208

02-Feb-2026

13.96

13.9613.4913.49539428

Thakral Services (India) Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Thakral Services (India) Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.