iifl-logo
  • testing
  • |

iifl-logo

Thangamayil Jewellery Ltd Historical Data

1,912.3
(-0.49%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Thangamayil Jewellery Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,952.2

1,997.91,925.31,939.69,15513,66,37,368.839,103

13-May-2025

1,950

1,996.91,9381,985.65,9998,03,73,738.119,314

14-May-2025

2,000

2,055.81,990.42,010.39,20912,18,71,314.524,354

15-May-2025

2,025

2,0401,882.61,911.920,82532,00,30,420.172,686

16-May-2025

1,921.4

1,9501,885.91,930.710,68413,52,20,72724,185

19-May-2025

1,947.9

1,968.51,913.11,934.514,00516,00,69,912.640,072

20-May-2025

1,950

1,9501,901.61,909.55,2455,86,80,958.917,032

21-May-2025

1,920

1,923.81,8901,905.76,1965,57,76,78210,790

22-May-2025

1,905.7

1,916.41,8751,882.85,9795,80,91,650.314,855

23-May-2025

1,885.7

1,9201,8611,896.23,8884,24,55,044.69,681

26-May-2025

1,904.1

1,930.41,9021,916.13,7134,28,60,491.28,867

27-May-2025

1,930

1,949.71,910.11,919.92,5582,80,53,791.65,521

28-May-2025

1,930

1,9401,8971,901.53,0413,53,73,890.29,766

29-May-2025

1,900

1,9351,8951,919.53,0003,44,61,402.98,415

30-May-2025

1,921.6

1,935.11,9021,927.94,5374,90,07,649.914,080

02-Jun-2025

1,934.7

1,945.41,9141,919.34,8354,75,45,80210,674

03-Jun-2025

1,919.9

1,944.91,908.51,915.63,8895,13,33,783.912,536

04-Jun-2025

1,914.1

1,928.41,907.31,916.62,7523,01,46,698.26,813

05-Jun-2025

1,907.3

1,927.11,9051,908.33,1133,06,34,386.38,105

06-Jun-2025

1,920

1,929.71,9041,9143,3223,86,55,301.19,214

09-Jun-2025

1,930

1,961.31,912.11,921.86,36612,14,17,952.738,113

10-Jun-2025

1,933.7

1,939.91,9021,912.33,0844,00,08,088.911,519

Thangamayil Jew.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.