iifl-logo

The Anup Engineering Ltd Historical Data

₹2,072
(16.63%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

The Anup Engineering Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,256.4

2,266.32,2332,249.52,5261,96,98,086.14,556

06-Jan-2026

2,259

2,2642,222.72,247.55,2093,56,29,513.66,921

07-Jan-2026

2,243.9

2,250.32,2102,217.34,3242,94,90,876.76,590

08-Jan-2026

2,234.1

2,234.72,1612,2003,6783,07,97,141.67,614

09-Jan-2026

2,200

2,200.12,146.22,163.62,7452,64,66,3115,961

12-Jan-2026

2,162.5

2,162.62,101.12,120.44,2383,47,85,494.48,793

13-Jan-2026

2,125

2,141.32,0402,056.48,6039,21,48,498.730,367

14-Jan-2026

2,046.2

2,0701,9912,001.95,1504,95,60,407.813,928

16-Jan-2026

1,990

2,010.61,9651,972.75,6074,33,28,38811,713

19-Jan-2026

1,970

1,9961,9501,986.92,8983,24,88,532.58,465

20-Jan-2026

1,985

1,9851,956.11,969.32,7002,31,19,634.16,760

21-Jan-2026

1,959.3

1,959.31,7901,83812,85224,05,15,848.155,350

22-Jan-2026

1,838

1,8881,8271,875.34,2085,00,80,360.112,629

23-Jan-2026

1,870

1,894.91,802.21,8205,6217,69,29,382.625,265

27-Jan-2026

1,845

1,8451,719.91,731.65,6106,03,09,720.518,652

28-Jan-2026

1,749.7

1,805.91,701.11,781.75,7196,82,61,030.515,039

29-Jan-2026

1,798

1,799.81,7001,731.34,6695,79,66,910.418,034

30-Jan-2026

1,713

1,806.91,7131,771.27,81310,66,25,19428,530

01-Feb-2026

1,772

1,8251,7251,757.44,0053,48,32,101.57,575

02-Feb-2026

1,757.4

1,7911,7331,776.64,1253,07,01,819.46,735

The Anup Enginee: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR The Anup Engineering Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.