iifl-logo
  • testing
  • |

iifl-logo

The Grob Tea Co Ltd Historical Data

1,230.45
(-1.41%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

The Grob Tea Co Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

862

929862878.1672,29,471.55134

13-May-2025

894.35

898860884.5423,63,097.75272

14-May-2025

890

908.95872.4883.25391,96,620.55102

15-May-2025

890.4

914.35885.2887.6419,555.5511

16-May-2025

909

928893.9895.351764,099.832

19-May-2025

928

959902.4940.85905,15,258.55207

20-May-2025

960

968.4927927.1554,69,819.15311

21-May-2025

998

1,112.5969.41,112.531056,57,534.22,636

22-May-2025

1,249.7

1,259.91,052.71,0952,0563,15,27,790.356,096

23-May-2025

1,060

1,064.4985.31,005.7554646,94,727.91,695

26-May-2025

999.9

1,074.95999.91,014.430723,73,489.65803

27-May-2025

1,001.35

1,045.95990998.051127,84,595.45511

28-May-2025

1,004.8

1,038997.651,005.251255,15,457.05339

29-May-2025

1,004.95

1,004.95962.1985.21257,11,614.95483

30-May-2025

987.9

1,015973.45990.95632,47,151.05173

02-Jun-2025

991.1

1,030990999.551705,65,505.6329

03-Jun-2025

1,006

1,020.051,0001,000.251137,67,169.15609

04-Jun-2025

1,008.05

1,012.35986.05999.251314,33,337.35261

05-Jun-2025

994.3

1,025993.25997.3905,48,525.55287

06-Jun-2025

1,003.45

1,196.751,003.451,196.7559174,52,231.54,000

09-Jun-2025

1,316.75

1,359.91,234.951,248.12,1402,85,64,501.355,685

10-Jun-2025

1,263

1,2631,2041,230.4528318,30,551.15764

Grob Tea Co: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.