- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,225 | 1,225 | 1,080 | 1,083.2 | 803 | 56,01,575 | 2,645 |
04-Nov-2025 | 1,083.2 | 1,170 | 1,051 | 1,077.4 | 244 | 15,17,574.8 | 598 |
06-Nov-2025 | 1,084 | 1,190 | 1,062.4 | 1,088.5 | 550 | 38,44,327.5 | 1,099 |
07-Nov-2025 | 1,088.5 | 1,089.5 | 1,067 | 1,078.1 | 67 | 4,69,495.5 | 310 |
10-Nov-2025 | 1,080 | 1,093.4 | 1,027 | 1,070.1 | 60 | 4,70,107.5 | 357 |
11-Nov-2025 | 1,070.1 | 1,070.1 | 1,050 | 1,068.1 | 45 | 1,56,117.1 | 76 |
12-Nov-2025 | 1,068.1 | 1,085 | 1,058 | 1,063.4 | 64 | 4,76,837.7 | 374 |
13-Nov-2025 | 1,072.9 | 1,174 | 1,072.9 | 1,099.8 | 190 | 13,29,466.3 | 611 |
14-Nov-2025 | 1,095 | 1,112.4 | 1,090 | 1,091.4 | 40 | 2,62,554.2 | 203 |
17-Nov-2025 | 1,123.6 | 1,123.7 | 1,065.2 | 1,071.6 | 76 | 7,30,472.6 | 465 |
18-Nov-2025 | 1,081.1 | 1,088.9 | 1,065.1 | 1,067.2 | 36 | 2,83,061.1 | 172 |
19-Nov-2025 | 1,068 | 1,068 | 1,046.4 | 1,060.3 | 16 | 1,05,065 | 73 |
20-Nov-2025 | 1,067.9 | 1,131 | 1,067.9 | 1,098.2 | 201 | 18,32,461.6 | 938 |
21-Nov-2025 | 1,100 | 1,100 | 1,068 | 1,086.7 | 40 | 1,37,520.5 | 56 |
24-Nov-2025 | 1,077 | 1,077 | 1,027 | 1,044.5 | 49 | 2,32,392.6 | 122 |
25-Nov-2025 | 1,027.7 | 1,037.8 | 1,012.3 | 1,029 | 31 | 2,56,397.7 | 226 |
26-Nov-2025 | 1,049 | 1,049 | 1,021.2 | 1,026.3 | 23 | 1,19,189.9 | 90 |
27-Nov-2025 | 1,049 | 1,049.1 | 990 | 1,005.3 | 138 | 8,67,446.3 | 620 |
28-Nov-2025 | 1,017.1 | 1,024 | 991.1 | 1,006.5 | 119 | 8,24,081.7 | 595 |
01-Dec-2025 | 1,025 | 1,047.8 | 1,003 | 1,024 | 59 | 2,80,575.8 | 204 |
02-Dec-2025 | 1,010.1 | 1,023 | 1,010.1 | 1,017.2 | 14 | 25,465 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.