- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 862 | 929 | 862 | 878.1 | 67 | 2,29,471.55 | 134 |
13-May-2025 | 894.35 | 898 | 860 | 884.5 | 42 | 3,63,097.75 | 272 |
14-May-2025 | 890 | 908.95 | 872.4 | 883.25 | 39 | 1,96,620.55 | 102 |
15-May-2025 | 890.4 | 914.35 | 885.2 | 887.6 | 4 | 19,555.55 | 11 |
16-May-2025 | 909 | 928 | 893.9 | 895.35 | 17 | 64,099.8 | 32 |
19-May-2025 | 928 | 959 | 902.4 | 940.85 | 90 | 5,15,258.55 | 207 |
20-May-2025 | 960 | 968.4 | 927 | 927.1 | 55 | 4,69,819.15 | 311 |
21-May-2025 | 998 | 1,112.5 | 969.4 | 1,112.5 | 310 | 56,57,534.2 | 2,636 |
22-May-2025 | 1,249.7 | 1,259.9 | 1,052.7 | 1,095 | 2,056 | 3,15,27,790.35 | 6,096 |
23-May-2025 | 1,060 | 1,064.4 | 985.3 | 1,005.75 | 546 | 46,94,727.9 | 1,695 |
26-May-2025 | 999.9 | 1,074.95 | 999.9 | 1,014.4 | 307 | 23,73,489.65 | 803 |
27-May-2025 | 1,001.35 | 1,045.95 | 990 | 998.05 | 112 | 7,84,595.45 | 511 |
28-May-2025 | 1,004.8 | 1,038 | 997.65 | 1,005.25 | 125 | 5,15,457.05 | 339 |
29-May-2025 | 1,004.95 | 1,004.95 | 962.1 | 985.2 | 125 | 7,11,614.95 | 483 |
30-May-2025 | 987.9 | 1,015 | 973.45 | 990.95 | 63 | 2,47,151.05 | 173 |
02-Jun-2025 | 991.1 | 1,030 | 990 | 999.55 | 170 | 5,65,505.6 | 329 |
03-Jun-2025 | 1,006 | 1,020.05 | 1,000 | 1,000.25 | 113 | 7,67,169.15 | 609 |
04-Jun-2025 | 1,008.05 | 1,012.35 | 986.05 | 999.25 | 131 | 4,33,337.35 | 261 |
05-Jun-2025 | 994.3 | 1,025 | 993.25 | 997.3 | 90 | 5,48,525.55 | 287 |
06-Jun-2025 | 1,003.45 | 1,196.75 | 1,003.45 | 1,196.75 | 591 | 74,52,231.5 | 4,000 |
09-Jun-2025 | 1,316.75 | 1,359.9 | 1,234.95 | 1,248.1 | 2,140 | 2,85,64,501.35 | 5,685 |
10-Jun-2025 | 1,263 | 1,263 | 1,204 | 1,230.45 | 283 | 18,30,551.15 | 764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.