- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 32.99 | 34.9 | 32.99 | 34.31 | 108 | 3,55,950 | 7,165 |
13-May-2025 | 34.49 | 36 | 33.01 | 35.63 | 129 | 6,08,578 | 11,359 |
14-May-2025 | 35.99 | 36.85 | 35.75 | 36.53 | 137 | 12,46,369 | 24,508 |
15-May-2025 | 36.99 | 36.99 | 35.54 | 36.06 | 81 | 3,02,938 | 6,524 |
16-May-2025 | 36 | 39 | 35.51 | 37.7 | 269 | 33,68,144 | 40,112 |
19-May-2025 | 38.9 | 38.9 | 37.7 | 37.99 | 134 | 7,50,042 | 17,624 |
20-May-2025 | 38 | 38.82 | 36.5 | 37.85 | 139 | 7,76,834 | 17,944 |
21-May-2025 | 37.99 | 38.34 | 35.56 | 37.64 | 163 | 12,62,884 | 18,974 |
22-May-2025 | 37.9 | 38.62 | 36.85 | 37.41 | 141 | 7,06,134 | 14,557 |
23-May-2025 | 36.51 | 40.5 | 36.51 | 40 | 264 | 22,15,784 | 41,230 |
26-May-2025 | 40.5 | 40.5 | 38.62 | 39.37 | 115 | 4,41,915 | 10,324 |
27-May-2025 | 38.39 | 43 | 38.39 | 41.83 | 199 | 18,26,995 | 27,419 |
28-May-2025 | 42.5 | 43.8 | 41.05 | 42.66 | 241 | 20,89,696 | 28,013 |
29-May-2025 | 42.36 | 44 | 41.52 | 42.02 | 159 | 8,08,643 | 13,347 |
30-May-2025 | 42.05 | 43.79 | 40 | 40.98 | 227 | 11,54,985 | 22,095 |
02-Jun-2025 | 40.99 | 41 | 38.6 | 39.63 | 222 | 14,17,701 | 29,634 |
03-Jun-2025 | 40.99 | 40.99 | 39 | 39.88 | 80 | 1,96,285 | 3,958 |
04-Jun-2025 | 40 | 40 | 36.12 | 37.61 | 227 | 11,09,891 | 17,876 |
05-Jun-2025 | 36.71 | 40.5 | 36.71 | 39.21 | 246 | 30,28,025 | 62,662 |
06-Jun-2025 | 40.5 | 46 | 38.51 | 42.99 | 450 | 43,90,270 | 48,063 |
09-Jun-2025 | 45.99 | 51.4 | 43.5 | 50.3 | 1,063 | 88,77,788 | 1,01,816 |
10-Jun-2025 | 52 | 56.6 | 51.91 | 53.81 | 1,257 | 1,36,13,696 | 1,48,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.