- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 153 | 157.93 | 149.1 | 150.43 | 1,103 | 93,48,093.37 | 31,668 |
13-May-2025 | 151.45 | 152 | 147.01 | 148.12 | 365 | 11,51,690.27 | 4,819 |
14-May-2025 | 149.35 | 151 | 147.51 | 148.34 | 248 | 20,26,579.95 | 9,413 |
15-May-2025 | 149.17 | 151.08 | 147.31 | 150.88 | 626 | 57,48,584.21 | 24,744 |
16-May-2025 | 153.9 | 159.79 | 149.7 | 150.02 | 1,982 | 2,17,73,588.17 | 1,08,513 |
19-May-2025 | 151.6 | 151.6 | 148.9 | 149.05 | 530 | 86,65,219.8 | 48,773 |
20-May-2025 | 150.8 | 153.8 | 148.9 | 152.56 | 480 | 41,14,146.4 | 15,279 |
21-May-2025 | 154.8 | 154.8 | 146.25 | 147.6 | 622 | 62,62,015.71 | 24,862 |
22-May-2025 | 148.02 | 150 | 146.25 | 148.02 | 328 | 29,71,814.89 | 12,309 |
23-May-2025 | 148.24 | 149.35 | 145.05 | 146.35 | 947 | 32,42,420.27 | 15,180 |
26-May-2025 | 147.35 | 148.97 | 146.55 | 146.96 | 504 | 15,20,551.09 | 5,589 |
27-May-2025 | 148.4 | 148.4 | 144.51 | 146.35 | 562 | 34,43,902.62 | 15,442 |
28-May-2025 | 145.26 | 146.49 | 144.66 | 145.79 | 255 | 16,93,147.44 | 8,432 |
29-May-2025 | 145.53 | 146.8 | 143.25 | 144.19 | 320 | 17,13,137.84 | 8,735 |
30-May-2025 | 143.25 | 145.7 | 142.25 | 143.57 | 320 | 13,60,656.69 | 6,203 |
02-Jun-2025 | 146.15 | 151.9 | 145.09 | 149.81 | 923 | 95,54,591.79 | 50,282 |
03-Jun-2025 | 150 | 152.8 | 146.65 | 147.14 | 393 | 28,18,576.05 | 11,774 |
04-Jun-2025 | 146.32 | 148.9 | 146.32 | 147.79 | 239 | 14,56,950.61 | 6,191 |
05-Jun-2025 | 146.6 | 152 | 146.6 | 148 | 459 | 37,68,493.58 | 17,262 |
06-Jun-2025 | 149.82 | 157 | 149.82 | 156.18 | 1,524 | 1,11,70,733.56 | 37,349 |
09-Jun-2025 | 157.15 | 160.64 | 152.25 | 154.74 | 662 | 37,98,009.56 | 14,938 |
10-Jun-2025 | 156.46 | 160.09 | 153.25 | 154.31 | 1,057 | 60,42,121.42 | 12,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.