- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,065.2 | 1,102.5 | 1,065.2 | 1,078.2 | 24,401 | 57,72,29,682 | 2,58,389 |
06-Jan-2026 | 1,083.2 | 1,085 | 1,069.9 | 1,076.1 | 10,160 | 24,67,35,704.9 | 1,69,070 |
07-Jan-2026 | 1,078 | 1,082.3 | 1,053.9 | 1,078.3 | 9,484 | 84,50,65,991.2 | 6,91,122 |
08-Jan-2026 | 1,080.9 | 1,089 | 1,067 | 1,082.5 | 17,607 | 42,76,17,599.1 | 2,60,660 |
09-Jan-2026 | 1,086.7 | 1,104.4 | 1,076 | 1,093.8 | 42,579 | 1,08,63,37,197 | 6,21,788 |
12-Jan-2026 | 1,093.8 | 1,104.9 | 1,073 | 1,083.5 | 19,036 | 28,05,54,294.1 | 1,36,267 |
13-Jan-2026 | 1,080.2 | 1,095 | 1,069.2 | 1,084.9 | 8,352 | 14,64,55,905.5 | 82,818 |
14-Jan-2026 | 1,086.9 | 1,088.3 | 1,061.5 | 1,064.4 | 10,170 | 23,47,26,329.7 | 1,53,460 |
16-Jan-2026 | 1,068.5 | 1,076 | 1,060 | 1,071.9 | 6,714 | 14,93,20,854.9 | 83,861 |
19-Jan-2026 | 1,062.2 | 1,069.9 | 1,053 | 1,065.4 | 5,970 | 7,59,28,494.7 | 38,728 |
20-Jan-2026 | 1,065.4 | 1,075.5 | 1,046.5 | 1,062.4 | 21,410 | 51,70,51,577.6 | 2,92,387 |
21-Jan-2026 | 1,063 | 1,087.9 | 1,054.1 | 1,083.3 | 18,556 | 37,85,86,122 | 1,90,762 |
22-Jan-2026 | 1,087 | 1,087 | 1,069.2 | 1,082.6 | 6,664 | 17,93,34,878.9 | 1,11,229 |
23-Jan-2026 | 1,087 | 1,087 | 1,042.2 | 1,055 | 10,227 | 34,42,09,283.8 | 2,48,783 |
27-Jan-2026 | 1,050.1 | 1,077.2 | 1,029.3 | 1,071.3 | 12,894 | 17,96,39,277.8 | 82,304 |
28-Jan-2026 | 1,055 | 1,073.2 | 1,055 | 1,066.8 | 6,784 | 10,74,47,641.5 | 52,323 |
29-Jan-2026 | 1,060 | 1,112.5 | 1,060 | 1,102 | 27,333 | 68,84,70,658.8 | 4,41,511 |
30-Jan-2026 | 1,108 | 1,127 | 1,093.6 | 1,121 | 24,977 | 82,17,30,393.3 | 5,60,446 |
01-Feb-2026 | 1,121 | 1,123 | 1,069 | 1,087.7 | 7,362 | 11,53,60,096.8 | 50,853 |
02-Feb-2026 | 1,087.7 | 1,129 | 1,080.1 | 1,112.4 | 37,608 | 48,14,68,419.2 | 2,23,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.