iifl-logo

The Ravalgaon Sugar Farm Ltd Historical Data

Add as a Preferred Source on Google
₹925.05
(-2.52%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

The Ravalgaon Sugar Farm Ltd Historical Data

02/02/2026calendar-icon
02/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

954

95495495414,7705

06-Jan-2026

997

998958.05958.0561,16,061100

07-Jan-2026

953.25

953.25933.5933.6411,22112

08-Jan-2026

935

953935953215,01416

09-Jan-2026

953

953900900201,19,554131

12-Jan-2026

920.2

933882.1930162,43,533247

13-Jan-2026

911.05

975911.05975121,10,047111

14-Jan-2026

975

994.95905.05905.051069,16268

16-Jan-2026

905.05

918899918738,75742

19-Jan-2026

977.95

977.9591891836,4857

20-Jan-2026

974.95

974.95893893514,78016

21-Jan-2026

890

985852.55937.8301,70,576121

22-Jan-2026

979.5

979.5979.5979.511,9592

23-Jan-2026

915

969.9901.35969.9942,14729

27-Jan-2026

880.2

950871.4910121,30,49391

28-Jan-2026

881.2

951881.294151,04,251110

29-Jan-2026

936.3

941904.5904.5102,55,945261

30-Jan-2026

905.6

905.6904.5905523,53225

01-Feb-2026

911

911905909.45513,62515

02-Feb-2026

891

949891949639,92043

The Ravalgaon: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR The Ravalgaon Sugar Farm Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.