- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,677.5 | 1,729.3 | 1,665.7 | 1,695.6 | 1,351 | 1,62,12,988.4 | 6,775 |
06-Jan-2026 | 1,696.1 | 1,766.6 | 1,675.2 | 1,714.5 | 2,014 | 1,88,22,045.7 | 6,927 |
07-Jan-2026 | 1,711.2 | 1,744.5 | 1,708.8 | 1,736 | 429 | 42,76,445.7 | 1,644 |
08-Jan-2026 | 1,732.2 | 1,749.9 | 1,701 | 1,731.5 | 492 | 70,59,127.3 | 2,495 |
09-Jan-2026 | 1,729.4 | 1,747.1 | 1,717.5 | 1,738.8 | 786 | 1,40,46,582.9 | 6,307 |
12-Jan-2026 | 1,748.1 | 1,750 | 1,695 | 1,729.5 | 1,027 | 1,14,83,223.5 | 3,993 |
13-Jan-2026 | 1,741.6 | 1,839 | 1,741.6 | 1,790.7 | 2,067 | 3,02,99,712.7 | 10,031 |
14-Jan-2026 | 1,795.3 | 1,886 | 1,786.2 | 1,858.8 | 5,309 | 5,20,19,060.9 | 15,799 |
16-Jan-2026 | 1,836.3 | 1,891 | 1,836.3 | 1,874 | 1,109 | 1,28,33,726.7 | 3,425 |
19-Jan-2026 | 1,898 | 1,898 | 1,870 | 1,883.1 | 859 | 77,81,915.7 | 2,544 |
20-Jan-2026 | 1,883.1 | 1,916 | 1,748.9 | 1,786.5 | 1,912 | 2,06,84,997.8 | 6,806 |
21-Jan-2026 | 1,759.7 | 1,835.9 | 1,728.1 | 1,812.2 | 1,467 | 1,00,90,338.5 | 2,175 |
22-Jan-2026 | 1,803.1 | 1,845.6 | 1,794.2 | 1,836.8 | 654 | 57,11,121.4 | 1,994 |
23-Jan-2026 | 1,816 | 1,818.5 | 1,757.2 | 1,779.9 | 678 | 55,25,107.5 | 1,914 |
27-Jan-2026 | 1,780 | 1,798 | 1,712.3 | 1,741.6 | 1,155 | 2,20,48,186.5 | 8,532 |
28-Jan-2026 | 1,771.7 | 1,788 | 1,735.5 | 1,754.7 | 864 | 1,08,22,751.8 | 3,657 |
29-Jan-2026 | 1,767.9 | 1,767.9 | 1,711 | 1,721.7 | 329 | 48,81,758 | 2,057 |
30-Jan-2026 | 1,747.5 | 1,760.9 | 1,676.7 | 1,722.1 | 863 | 1,08,54,307.8 | 3,379 |
01-Feb-2026 | 1,727.6 | 1,770 | 1,692.6 | 1,741.3 | 698 | 57,20,676.8 | 1,396 |
02-Feb-2026 | 1,769.9 | 1,830 | 1,686.1 | 1,790.6 | 1,279 | 1,24,78,609.8 | 3,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.