- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3,402.5 | 3,405.1 | 3,232.1 | 3,299.3 | 27,263 | 79,88,67,154.8 | 1,05,760 |
13-May-2025 | 3,309.8 | 3,400 | 3,289.8 | 3,320.8 | 23,941 | 53,46,83,018.5 | 80,630 |
14-May-2025 | 3,350 | 3,428 | 3,332.9 | 3,405.1 | 31,008 | 1,27,65,58,341.8 | 3,02,416 |
15-May-2025 | 3,415 | 3,489.7 | 3,405.1 | 3,429.8 | 19,509 | 49,84,58,347.2 | 86,801 |
16-May-2025 | 3,429.8 | 3,465 | 3,414.9 | 3,426.6 | 12,218 | 22,57,61,719.5 | 27,751 |
19-May-2025 | 3,450 | 3,605.4 | 3,443.9 | 3,512.9 | 35,359 | 78,50,44,550.1 | 85,088 |
20-May-2025 | 3,554.6 | 3,578.8 | 3,488 | 3,501.8 | 20,246 | 46,05,92,545.4 | 72,288 |
21-May-2025 | 3,518.8 | 3,574 | 3,502.3 | 3,542.8 | 16,291 | 33,82,60,011 | 44,290 |
22-May-2025 | 3,560 | 3,631.3 | 3,529 | 3,597 | 16,165 | 50,85,22,231.1 | 81,698 |
23-May-2025 | 3,618 | 3,618 | 3,531.1 | 3,548 | 11,881 | 17,29,98,062.9 | 28,497 |
26-May-2025 | 3,564.8 | 3,564.8 | 3,471 | 3,483.2 | 11,171 | 18,40,49,946.1 | 26,335 |
27-May-2025 | 3,497.9 | 3,499.5 | 3,435 | 3,451.7 | 9,824 | 26,97,03,919.1 | 40,584 |
28-May-2025 | 3,474 | 3,505.5 | 3,458.5 | 3,485.7 | 7,490 | 22,36,98,440.1 | 31,421 |
29-May-2025 | 3,535 | 3,535 | 3,395 | 3,418.4 | 15,856 | 30,57,73,707.5 | 48,520 |
30-May-2025 | 3,429.4 | 3,468.5 | 3,355 | 3,388.2 | 22,403 | 63,65,89,470.3 | 1,08,599 |
02-Jun-2025 | 3,415.2 | 3,475 | 3,405.1 | 3,448.7 | 12,950 | 23,52,64,350.3 | 35,765 |
03-Jun-2025 | 3,460 | 3,470 | 3,364.1 | 3,390.3 | 13,138 | 19,84,83,053.8 | 34,162 |
04-Jun-2025 | 3,394.7 | 3,528.2 | 3,384.9 | 3,515 | 30,513 | 1,18,80,75,373 | 2,56,692 |
05-Jun-2025 | 3,550 | 3,566.6 | 3,506.4 | 3,531.4 | 22,492 | 37,73,24,181.7 | 63,762 |
06-Jun-2025 | 3,531.4 | 3,564.5 | 3,507.3 | 3,532.4 | 6,945 | 13,27,20,600.7 | 18,138 |
09-Jun-2025 | 3,563.9 | 3,604.7 | 3,520.8 | 3,562.6 | 12,295 | 1,32,49,02,349.3 | 3,31,293 |
10-Jun-2025 | 3,598 | 3,598 | 3,544.7 | 3,557 | 11,263 | 33,15,62,907.5 | 60,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.