iifl-logo
  • testing
  • |

iifl-logo

Thermax Ltd Historical Data

3,557
(-0.16%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Thermax Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

3,402.5

3,405.13,232.13,299.327,26379,88,67,154.81,05,760

13-May-2025

3,309.8

3,4003,289.83,320.823,94153,46,83,018.580,630

14-May-2025

3,350

3,4283,332.93,405.131,0081,27,65,58,341.83,02,416

15-May-2025

3,415

3,489.73,405.13,429.819,50949,84,58,347.286,801

16-May-2025

3,429.8

3,4653,414.93,426.612,21822,57,61,719.527,751

19-May-2025

3,450

3,605.43,443.93,512.935,35978,50,44,550.185,088

20-May-2025

3,554.6

3,578.83,4883,501.820,24646,05,92,545.472,288

21-May-2025

3,518.8

3,5743,502.33,542.816,29133,82,60,01144,290

22-May-2025

3,560

3,631.33,5293,59716,16550,85,22,231.181,698

23-May-2025

3,618

3,6183,531.13,54811,88117,29,98,062.928,497

26-May-2025

3,564.8

3,564.83,4713,483.211,17118,40,49,946.126,335

27-May-2025

3,497.9

3,499.53,4353,451.79,82426,97,03,919.140,584

28-May-2025

3,474

3,505.53,458.53,485.77,49022,36,98,440.131,421

29-May-2025

3,535

3,5353,3953,418.415,85630,57,73,707.548,520

30-May-2025

3,429.4

3,468.53,3553,388.222,40363,65,89,470.31,08,599

02-Jun-2025

3,415.2

3,4753,405.13,448.712,95023,52,64,350.335,765

03-Jun-2025

3,460

3,4703,364.13,390.313,13819,84,83,053.834,162

04-Jun-2025

3,394.7

3,528.23,384.93,51530,5131,18,80,75,3732,56,692

05-Jun-2025

3,550

3,566.63,506.43,531.422,49237,73,24,181.763,762

06-Jun-2025

3,531.4

3,564.53,507.33,532.46,94513,27,20,600.718,138

09-Jun-2025

3,563.9

3,604.73,520.83,562.612,2951,32,49,02,349.33,31,293

10-Jun-2025

3,598

3,5983,544.73,55711,26333,15,62,907.560,664

Thermax: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.