iifl-logo
  • testing
  • |

iifl-logo

Thinking Hats Entertainment Solutions Ltd Historical Data

34.65
(-3.62%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Thinking Hats Entertainment Solutions Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

31.35

34.6531.3533.343,88,0503,000

13-May-2025

34.5

34.9534.534.9566,25,50015,000

15-May-2025

36.6

36.6536.636.65717,57,25045,000

16-May-2025

38

38.4537.538.45515,95,85039,000

19-May-2025

36.55

36.5536.5536.5522,19,3003,000

20-May-2025

35

3534.7534.8555,22,75012,000

21-May-2025

36.2

36.5536.236.551626,30,55072,000

22-May-2025

38

38.353838.35916,08,00042,000

29-May-2025

36.55

36.5536.5536.5511,09,6503,000

30-May-2025

36.9

36.934.834.9533,19,9506,000

02-Jun-2025

34.95

34.9534.9534.9511,04,8503,000

03-Jun-2025

36.65

36.6533.6536.651624,09,90063,000

04-Jun-2025

36.65

36.6536.6536.6511,09,9503,000

05-Jun-2025

36.85

38.4536.8538.31527,58,50072,000

06-Jun-2025

36.5

38.436.437.8915,71,25039,000

09-Jun-2025

35.95

35.9535.9535.9522,15,7003,000

10-Jun-2025

34.65

34.6534.6534.6511,03,9503,000

Thinking: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.