- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 31.35 | 34.65 | 31.35 | 33.3 | 4 | 3,88,050 | 3,000 |
13-May-2025 | 34.5 | 34.95 | 34.5 | 34.95 | 6 | 6,25,500 | 15,000 |
15-May-2025 | 36.6 | 36.65 | 36.6 | 36.65 | 7 | 17,57,250 | 45,000 |
16-May-2025 | 38 | 38.45 | 37.5 | 38.45 | 5 | 15,95,850 | 39,000 |
19-May-2025 | 36.55 | 36.55 | 36.55 | 36.55 | 2 | 2,19,300 | 3,000 |
20-May-2025 | 35 | 35 | 34.75 | 34.85 | 5 | 5,22,750 | 12,000 |
21-May-2025 | 36.2 | 36.55 | 36.2 | 36.55 | 16 | 26,30,550 | 72,000 |
22-May-2025 | 38 | 38.35 | 38 | 38.35 | 9 | 16,08,000 | 42,000 |
29-May-2025 | 36.55 | 36.55 | 36.55 | 36.55 | 1 | 1,09,650 | 3,000 |
30-May-2025 | 36.9 | 36.9 | 34.8 | 34.95 | 3 | 3,19,950 | 6,000 |
02-Jun-2025 | 34.95 | 34.95 | 34.95 | 34.95 | 1 | 1,04,850 | 3,000 |
03-Jun-2025 | 36.65 | 36.65 | 33.65 | 36.65 | 16 | 24,09,900 | 63,000 |
04-Jun-2025 | 36.65 | 36.65 | 36.65 | 36.65 | 1 | 1,09,950 | 3,000 |
05-Jun-2025 | 36.85 | 38.45 | 36.85 | 38.3 | 15 | 27,58,500 | 72,000 |
06-Jun-2025 | 36.5 | 38.4 | 36.4 | 37.8 | 9 | 15,71,250 | 39,000 |
09-Jun-2025 | 35.95 | 35.95 | 35.95 | 35.95 | 2 | 2,15,700 | 3,000 |
10-Jun-2025 | 34.65 | 34.65 | 34.65 | 34.65 | 1 | 1,03,950 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.