- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 0.3 | 0.32 | 0.3 | 0.31 | 2,174 | 39,20,923 | 1,27,72,958 |
13-May-2025 | 0.3 | 0.31 | 0.3 | 0.3 | 1,578 | 23,33,365 | 77,49,805 |
14-May-2025 | 0.3 | 0.31 | 0.29 | 0.31 | 1,312 | 23,21,749 | 75,96,493 |
15-May-2025 | 0.31 | 0.31 | 0.3 | 0.3 | 1,514 | 23,94,174 | 79,44,012 |
16-May-2025 | 0.29 | 0.31 | 0.29 | 0.3 | 1,317 | 19,77,522 | 66,84,376 |
19-May-2025 | 0.3 | 0.31 | 0.29 | 0.3 | 1,188 | 15,69,504 | 52,51,149 |
20-May-2025 | 0.3 | 0.31 | 0.29 | 0.31 | 1,003 | 16,54,658 | 54,94,888 |
21-May-2025 | 0.3 | 0.31 | 0.3 | 0.3 | 855 | 9,24,796 | 30,76,389 |
22-May-2025 | 0.29 | 0.3 | 0.29 | 0.29 | 1,243 | 20,96,375 | 71,99,262 |
23-May-2025 | 0.28 | 0.3 | 0.28 | 0.3 | 863 | 9,30,394 | 31,64,738 |
26-May-2025 | 0.3 | 0.3 | 0.29 | 0.3 | 924 | 12,61,045 | 42,56,985 |
27-May-2025 | 0.3 | 0.3 | 0.29 | 0.29 | 632 | 6,78,690 | 22,95,699 |
28-May-2025 | 0.29 | 0.3 | 0.29 | 0.3 | 808 | 11,17,329 | 37,81,577 |
29-May-2025 | 0.3 | 0.3 | 0.29 | 0.29 | 921 | 19,18,230 | 65,61,881 |
30-May-2025 | 0.29 | 0.3 | 0.28 | 0.28 | 1,367 | 22,47,094 | 78,54,056 |
02-Jun-2025 | 0.28 | 0.3 | 0.28 | 0.3 | 1,301 | 43,40,250 | 87,89,264 |
03-Jun-2025 | 0.31 | 0.33 | 0.31 | 0.33 | 1,047 | 70,48,304 | 1,04,61,731 |
04-Jun-2025 | 0.36 | 0.36 | 0.3 | 0.31 | 4,828 | 2,54,72,737 | 3,73,84,930 |
05-Jun-2025 | 0.3 | 0.33 | 0.3 | 0.32 | 2,035 | 79,88,264 | 1,11,26,490 |
06-Jun-2025 | 0.31 | 0.32 | 0.3 | 0.32 | 1,555 | 49,50,742 | 60,27,757 |
09-Jun-2025 | 0.32 | 0.33 | 0.31 | 0.32 | 1,449 | 31,18,742 | 54,43,256 |
10-Jun-2025 | 0.31 | 0.32 | 0.31 | 0.32 | 1,092 | 18,39,387 | 26,90,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.