- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 5.08 | 5.08 | 4.52 | 4.56 | 26 | 36,132 | 6,368 |
06-Jan-2026 | 5 | 5 | 4.15 | 4.5 | 32 | 27,838 | 5,069 |
07-Jan-2026 | 4.14 | 4.84 | 4.14 | 4.64 | 43 | 76,099 | 14,291 |
08-Jan-2026 | 4.85 | 5.07 | 4.63 | 4.83 | 50 | 50,334 | 9,398 |
09-Jan-2026 | 5 | 5.1 | 4.65 | 4.73 | 36 | 30,003 | 5,179 |
12-Jan-2026 | 4.51 | 5.15 | 4.3 | 4.49 | 102 | 1,60,861 | 28,812 |
13-Jan-2026 | 4.23 | 4.93 | 4.23 | 4.39 | 89 | 1,92,164 | 29,859 |
14-Jan-2026 | 4.5 | 4.65 | 4.29 | 4.53 | 64 | 5,24,334 | 1,02,910 |
16-Jan-2026 | 4.26 | 4.79 | 4.26 | 4.71 | 35 | 65,161 | 11,109 |
19-Jan-2026 | 4.75 | 4.75 | 4.29 | 4.33 | 55 | 85,487 | 15,465 |
20-Jan-2026 | 4.53 | 4.53 | 4.02 | 4.35 | 76 | 1,53,073 | 32,948 |
21-Jan-2026 | 4.6 | 4.64 | 4.12 | 4.45 | 39 | 30,537 | 5,553 |
22-Jan-2026 | 4.46 | 4.46 | 4.15 | 4.22 | 67 | 2,29,917 | 48,408 |
23-Jan-2026 | 4.35 | 4.35 | 4 | 4.18 | 56 | 1,15,198 | 23,846 |
27-Jan-2026 | 3.91 | 4.49 | 3.91 | 4.06 | 46 | 64,852 | 9,659 |
28-Jan-2026 | 4.3 | 4.3 | 4 | 4.21 | 47 | 1,30,524 | 29,514 |
29-Jan-2026 | 4.21 | 4.46 | 3.84 | 4.08 | 42 | 86,756 | 15,570 |
30-Jan-2026 | 4.03 | 4.28 | 4 | 4.03 | 30 | 62,564 | 10,752 |
01-Feb-2026 | 4.04 | 4.24 | 4.03 | 4.19 | 15 | 35,085 | 4,981 |
02-Feb-2026 | 4.59 | 4.59 | 4 | 4.3 | 30 | 46,993 | 9,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.