iifl-logo
  • testing
  • |

iifl-logo

Thirani Projects Ltd Historical Data

3.89
(-0.26%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Thirani Projects Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

3.43

3.433.433.4323711

13-May-2025

3.44

3.53.443.583,718793

14-May-2025

3.52

4.183.524.151521,1625,626

15-May-2025

4.13

4.133.943.942123,6435,904

16-May-2025

3.94

3.943.863.941764,55116,671

19-May-2025

3.94

43.242716,5403,802

20-May-2025

3.47

3.913.473.62106,4331,702

21-May-2025

3.63

4.23.634.191711,6312,942

22-May-2025

3.68

3.973.683.97144,2651,148

23-May-2025

4.2

4.23.734.183052,49311,616

26-May-2025

4.14

4.143.633.991623,2425,706

27-May-2025

3.98

3.983.623.9471,938410

28-May-2025

4.49

4.493.993.991816,2592,544

29-May-2025

3.99

3.993.733.96139,5301,315

30-May-2025

3.95

3.953.63.6115,2071,345

02-Jun-2025

3.62

4.183.624.181162,78916,907

03-Jun-2025

4.13

4.133.713.992020,7243,651

04-Jun-2025

3.98

3.983.953.951315,7783,976

05-Jun-2025

3.74

3.953.743.941012,8143,117

06-Jun-2025

3.65

3.93.653.81610,6131,550

09-Jun-2025

4.54

4.543.93.91911,3002,755

10-Jun-2025

3.9

3.93.893.891011,1382,863

Thirani Projects: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.