- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 140.85 | 140.85 | 138 | 140.25 | 29 | 1,46,934 | 832 |
04-Nov-2025 | 140.3 | 140.95 | 138 | 138 | 12 | 62,813 | 362 |
06-Nov-2025 | 149.9 | 149.9 | 130 | 139.9 | 17 | 85,890 | 377 |
07-Nov-2025 | 131 | 138.45 | 118.15 | 132 | 46 | 2,66,909 | 1,572 |
10-Nov-2025 | 132.95 | 132.95 | 120.95 | 121.55 | 56 | 5,25,321 | 3,912 |
11-Nov-2025 | 129 | 133.4 | 127.25 | 131.55 | 17 | 2,71,759 | 1,932 |
12-Nov-2025 | 131.95 | 134.9 | 127.05 | 133.95 | 38 | 2,01,570 | 682 |
13-Nov-2025 | 136 | 136 | 128.05 | 131.15 | 5 | 1,552 | 12 |
14-Nov-2025 | 136 | 136 | 128.05 | 133.85 | 15 | 30,566 | 231 |
17-Nov-2025 | 149.75 | 149.75 | 129 | 129.95 | 73 | 18,75,680 | 13,540 |
18-Nov-2025 | 130 | 135 | 130 | 133.85 | 6 | 1,35,980 | 1,026 |
19-Nov-2025 | 131.5 | 131.5 | 123.5 | 129.9 | 27 | 81,650 | 458 |
20-Nov-2025 | 130 | 130 | 122.15 | 128.8 | 17 | 1,21,549 | 899 |
21-Nov-2025 | 128.7 | 130 | 123 | 129.45 | 71 | 10,68,337 | 6,484 |
24-Nov-2025 | 128.85 | 130 | 119 | 123.05 | 59 | 4,66,217 | 3,095 |
25-Nov-2025 | 119.5 | 124.7 | 116.2 | 123.5 | 52 | 4,92,700 | 2,700 |
26-Nov-2025 | 123.5 | 126.3 | 118 | 119.95 | 65 | 6,85,713 | 5,404 |
27-Nov-2025 | 120.1 | 128.95 | 117 | 125.9 | 55 | 11,69,903 | 8,359 |
28-Nov-2025 | 128.65 | 128.65 | 118 | 119 | 47 | 6,16,696 | 4,567 |
01-Dec-2025 | 123.7 | 123.7 | 116.05 | 120.4 | 17 | 2,55,269 | 2,060 |
02-Dec-2025 | 123 | 123 | 117.65 | 121.35 | 21 | 1,70,345 | 1,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.