iifl-logo
  • testing
  • |

iifl-logo

Thomas Cook (India) Ltd Historical Data

173.14
(1.97%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Thomas Cook (India) Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

138

148.7134.4144.8730,08134,77,62,075.337,46,511

13-May-2025

144

151.39139.31140.0644,11443,82,27,280.2914,76,900

14-May-2025

140.71

145.8140.56143.6226,37532,99,26,749.8612,26,471

15-May-2025

144.15

149.24143.01145.9519,57928,28,05,828.7810,01,293

16-May-2025

146.5

147.64139.9140.4230,92229,81,63,077.1510,52,073

19-May-2025

143.42

148142.1146.715,58619,92,22,996.966,74,971

20-May-2025

146.8

157.5146.4155.7557,49688,20,65,382.4818,31,138

21-May-2025

156.11

168155.816759,19396,55,68,947.8115,67,470

22-May-2025

167

170.25163.8168.9930,64342,05,78,833.017,49,583

23-May-2025

168.72

170.2165.2168.0313,67113,86,93,252.842,79,661

26-May-2025

168

169.64158.25158.8130,50836,15,99,898.969,70,882

27-May-2025

157.1

161.7157.115911,4669,88,60,735.121,98,862

28-May-2025

159.9

163.5156.55161.7816,16219,40,28,419.553,64,024

29-May-2025

161.02

162.1159.48160.4211,1415,33,01,109.021,46,117

30-May-2025

159.11

173.9159.11172.6254,09179,11,87,445.7816,03,339

02-Jun-2025

173.99

177171.46174.8127,01241,68,75,020.356,76,959

03-Jun-2025

175.44

178.25170.1172.3125,06341,15,68,920.999,13,744

04-Jun-2025

171.45

177.9170.35176.2417,68726,24,76,292.663,18,612

05-Jun-2025

176.1

179.05172.24175.1720,89127,52,95,234.395,91,213

06-Jun-2025

174.21

176.04168.66169.5319,58022,74,17,627.475,56,566

09-Jun-2025

171.86

171.86166.68169.823,82422,85,36,045.583,50,788

10-Jun-2025

170.5

174.55168.01173.1415,70119,45,65,960.493,68,604

Thomas Cook (I): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.