- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 138 | 148.7 | 134.4 | 144.87 | 30,081 | 34,77,62,075.33 | 7,46,511 |
13-May-2025 | 144 | 151.39 | 139.31 | 140.06 | 44,114 | 43,82,27,280.29 | 14,76,900 |
14-May-2025 | 140.71 | 145.8 | 140.56 | 143.62 | 26,375 | 32,99,26,749.86 | 12,26,471 |
15-May-2025 | 144.15 | 149.24 | 143.01 | 145.95 | 19,579 | 28,28,05,828.78 | 10,01,293 |
16-May-2025 | 146.5 | 147.64 | 139.9 | 140.42 | 30,922 | 29,81,63,077.15 | 10,52,073 |
19-May-2025 | 143.42 | 148 | 142.1 | 146.7 | 15,586 | 19,92,22,996.96 | 6,74,971 |
20-May-2025 | 146.8 | 157.5 | 146.4 | 155.75 | 57,496 | 88,20,65,382.48 | 18,31,138 |
21-May-2025 | 156.11 | 168 | 155.8 | 167 | 59,193 | 96,55,68,947.81 | 15,67,470 |
22-May-2025 | 167 | 170.25 | 163.8 | 168.99 | 30,643 | 42,05,78,833.01 | 7,49,583 |
23-May-2025 | 168.72 | 170.2 | 165.2 | 168.03 | 13,671 | 13,86,93,252.84 | 2,79,661 |
26-May-2025 | 168 | 169.64 | 158.25 | 158.81 | 30,508 | 36,15,99,898.96 | 9,70,882 |
27-May-2025 | 157.1 | 161.7 | 157.1 | 159 | 11,466 | 9,88,60,735.12 | 1,98,862 |
28-May-2025 | 159.9 | 163.5 | 156.55 | 161.78 | 16,162 | 19,40,28,419.55 | 3,64,024 |
29-May-2025 | 161.02 | 162.1 | 159.48 | 160.42 | 11,141 | 5,33,01,109.02 | 1,46,117 |
30-May-2025 | 159.11 | 173.9 | 159.11 | 172.62 | 54,091 | 79,11,87,445.78 | 16,03,339 |
02-Jun-2025 | 173.99 | 177 | 171.46 | 174.81 | 27,012 | 41,68,75,020.35 | 6,76,959 |
03-Jun-2025 | 175.44 | 178.25 | 170.1 | 172.31 | 25,063 | 41,15,68,920.99 | 9,13,744 |
04-Jun-2025 | 171.45 | 177.9 | 170.35 | 176.24 | 17,687 | 26,24,76,292.66 | 3,18,612 |
05-Jun-2025 | 176.1 | 179.05 | 172.24 | 175.17 | 20,891 | 27,52,95,234.39 | 5,91,213 |
06-Jun-2025 | 174.21 | 176.04 | 168.66 | 169.53 | 19,580 | 22,74,17,627.47 | 5,56,566 |
09-Jun-2025 | 171.86 | 171.86 | 166.68 | 169.8 | 23,824 | 22,85,36,045.58 | 3,50,788 |
10-Jun-2025 | 170.5 | 174.55 | 168.01 | 173.14 | 15,701 | 19,45,65,960.49 | 3,68,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.