- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 404.8 | 439.7 | 404.8 | 425 | 3,131 | 3,36,82,812.6 | 32,813 |
04-Nov-2025 | 429 | 429 | 410 | 412.4 | 1,994 | 1,92,47,014.7 | 21,047 |
06-Nov-2025 | 412.4 | 417.15 | 393.6 | 399.1 | 1,085 | 97,50,749.9 | 13,547 |
07-Nov-2025 | 408 | 438 | 380 | 429.65 | 4,341 | 3,01,17,569.5 | 32,209 |
10-Nov-2025 | 436.1 | 450 | 415 | 419.1 | 1,856 | 1,02,35,745.15 | 12,526 |
11-Nov-2025 | 424.9 | 445 | 410 | 414.2 | 1,913 | 74,99,093.6 | 7,783 |
12-Nov-2025 | 420 | 452.7 | 415 | 441.95 | 3,003 | 3,04,38,973.55 | 40,881 |
13-Nov-2025 | 446 | 459.8 | 435 | 452.9 | 2,754 | 3,16,84,008.95 | 38,224 |
14-Nov-2025 | 452 | 452 | 411.3 | 418.7 | 5,887 | 6,47,24,964.45 | 56,017 |
17-Nov-2025 | 417.5 | 417.5 | 395 | 398.85 | 3,532 | 3,62,51,397.6 | 51,420 |
18-Nov-2025 | 400 | 404 | 383.6 | 386.4 | 1,850 | 3,56,08,323.85 | 70,563 |
19-Nov-2025 | 390 | 425 | 389.95 | 401.55 | 4,229 | 4,27,10,520.4 | 28,670 |
20-Nov-2025 | 404.75 | 413 | 393 | 395.65 | 1,601 | 1,24,90,208.2 | 16,499 |
21-Nov-2025 | 400.65 | 400.65 | 376 | 378.4 | 1,937 | 1,72,41,322.5 | 25,832 |
24-Nov-2025 | 390.95 | 390.95 | 355 | 358.85 | 4,850 | 2,73,70,458.85 | 39,003 |
25-Nov-2025 | 358.85 | 371.05 | 358.85 | 360.7 | 1,631 | 1,32,90,736.1 | 17,765 |
26-Nov-2025 | 359.3 | 365 | 350 | 360.8 | 1,797 | 1,51,34,978.3 | 20,626 |
27-Nov-2025 | 353.8 | 362.4 | 348 | 357.75 | 1,546 | 1,17,19,859 | 10,799 |
28-Nov-2025 | 357.75 | 357.75 | 345.15 | 347.1 | 1,574 | 1,40,13,197.55 | 23,814 |
01-Dec-2025 | 343 | 360.15 | 340.25 | 354.65 | 1,557 | 1,06,33,837 | 13,860 |
02-Dec-2025 | 354.65 | 354.65 | 345.15 | 346.65 | 783 | 48,17,422.7 | 7,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.