- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jan-2026 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 67,000 | 2,000 |
12-Jan-2026 | 30.55 | 34.6 | 30.55 | 34.6 | 2 | 1,30,300 | 4,000 |
19-Jan-2026 | 33.89 | 33.95 | 32 | 33.95 | 4 | 2,63,680 | 6,000 |
20-Jan-2026 | 35.4 | 35.4 | 31.61 | 33.85 | 3 | 2,01,720 | 2,000 |
23-Jan-2026 | 31.6 | 31.6 | 31.4 | 31.52 | 3 | 1,89,100 | 6,000 |
27-Jan-2026 | 30.8 | 30.8 | 30.28 | 30.28 | 2 | 1,22,160 | 4,000 |
28-Jan-2026 | 29.68 | 30.99 | 29.68 | 30.99 | 3 | 1,80,940 | 4,000 |
30-Jan-2026 | 29.26 | 30.8 | 29.25 | 30.8 | 6 | 3,54,880 | 12,000 |
01-Feb-2026 | 31.98 | 31.98 | 31.98 | 31.98 | 1 | 63,960 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.