iifl-logo
  • testing
  • |

iifl-logo

Three M Paper Boards Ltd Historical Data

38.5
(1.32%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Three M Paper Boards Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

37.75

37.7537.5537.5832,25,8006,000

13-May-2025

37.4

37.436.136.121,47,0004,000

14-May-2025

37.8

37.837.837.8175,6002,000

15-May-2025

39.25

39.2539.2539.25178,5002,000

16-May-2025

41.05

41.0541.0541.05182,1002,000

19-May-2025

42.74

42.7440.754132,48,9806,000

20-May-2025

38.95

3938.953953,89,60010,000

21-May-2025

38.9

38.937.0537.0543,00,1008,000

22-May-2025

37.5

37.537.537.5175,0002,000

23-May-2025

39

3938.538.521,55,0004,000

26-May-2025

39

39393932,34,0006,000

27-May-2025

39.4

39.4393921,56,8004,000

28-May-2025

37.1

37.1537.137.1532,22,7006,000

29-May-2025

38.3

3938.2391135,83,58092,000

30-May-2025

39.5

39.538.113932,33,2206,000

02-Jun-2025

39.4

39.439.439.4178,8002,000

03-Jun-2025

37.43

38.937.4337.5353,77,86010,000

04-Jun-2025

38

38.53838.477,66,48020,000

05-Jun-2025

38.3

38.437.537.532,28,4006,000

06-Jun-2025

38

383838176,0002,000

09-Jun-2025

38.5

38.5383832,29,0006,000

10-Jun-2025

38.5

38.538.538.5177,0002,000

Three M Paper Boards Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.