- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 461.35 | 470 | 452.6 | 461.9 | 17,467 | 12,95,59,828.2 | 1,40,226 |
06-Jan-2026 | 466.4 | 508 | 466.05 | 468.45 | 68,161 | 81,26,58,846.9 | 4,03,102 |
07-Jan-2026 | 469.15 | 470.1 | 456.3 | 463.9 | 17,487 | 13,01,30,313 | 1,42,272 |
08-Jan-2026 | 460 | 462.95 | 440.4 | 445.1 | 22,545 | 14,03,96,227.95 | 1,58,473 |
09-Jan-2026 | 438.4 | 462.85 | 433.5 | 455.1 | 25,970 | 17,10,19,499.9 | 1,33,623 |
12-Jan-2026 | 461.95 | 461.95 | 441.45 | 452.6 | 19,754 | 12,64,09,223.55 | 1,21,041 |
13-Jan-2026 | 455 | 471.95 | 450.3 | 468.65 | 20,064 | 17,39,93,806.15 | 1,62,864 |
14-Jan-2026 | 467.95 | 471.2 | 460.1 | 464.7 | 14,040 | 12,23,85,265.6 | 1,31,489 |
16-Jan-2026 | 471 | 471.95 | 459.2 | 466.95 | 10,289 | 7,46,91,359.9 | 91,821 |
19-Jan-2026 | 464.7 | 484 | 457.85 | 476.15 | 23,918 | 21,92,55,863.95 | 1,93,198 |
20-Jan-2026 | 477.95 | 482 | 472.15 | 474.1 | 13,987 | 14,63,40,047.15 | 1,50,119 |
21-Jan-2026 | 472.95 | 473.9 | 445.8 | 459.5 | 17,254 | 16,84,75,784.65 | 1,65,464 |
22-Jan-2026 | 459.5 | 470.35 | 455.3 | 458 | 12,241 | 8,14,91,086.55 | 84,785 |
23-Jan-2026 | 460.75 | 460.75 | 435 | 440.25 | 16,090 | 9,53,36,968.75 | 1,14,046 |
27-Jan-2026 | 445.75 | 458.6 | 434.5 | 453.5 | 11,429 | 8,56,90,439.85 | 66,181 |
28-Jan-2026 | 451.55 | 463.55 | 447.85 | 458.7 | 9,843 | 8,62,51,693.35 | 84,005 |
29-Jan-2026 | 463 | 469 | 420.1 | 424.55 | 40,015 | 45,35,19,826.8 | 4,07,075 |
30-Jan-2026 | 420 | 428.2 | 397.5 | 420 | 48,867 | 45,00,42,010.9 | 6,18,473 |
01-Feb-2026 | 420 | 420.5 | 394.8 | 400.05 | 14,861 | 19,57,00,989.05 | 3,14,698 |
02-Feb-2026 | 404.95 | 405.1 | 381.05 | 395.95 | 32,370 | 17,72,67,193.8 | 2,00,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.