- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 468.33 | 470 | 457.3 | 460.43 | 18,268 | 25,37,84,348.3 | 75,862 |
04-Nov-2025 | 461.93 | 462.66 | 450.1 | 452.16 | 9,762 | 16,24,61,604.7 | 52,176 |
06-Nov-2025 | 450.33 | 450.66 | 433.8 | 441.4 | 16,482 | 28,36,28,119 | 1,01,421 |
07-Nov-2025 | 441.33 | 469.26 | 437.8 | 463.7 | 28,701 | 72,45,39,673.9 | 2,39,937 |
10-Nov-2025 | 464.33 | 469.73 | 448.03 | 452.23 | 19,469 | 28,03,10,447.3 | 81,649 |
11-Nov-2025 | 452.86 | 465.43 | 449.6 | 461.86 | 14,500 | 27,88,72,258.9 | 78,240 |
12-Nov-2025 | 460 | 468.7 | 450.46 | 466.43 | 12,002 | 23,98,66,456.8 | 73,556 |
13-Nov-2025 | 466.16 | 519.56 | 463.36 | 496.86 | 1,30,129 | 3,36,21,07,847 | 4,47,625 |
14-Nov-2025 | 496.86 | 526.33 | 490.06 | 521.33 | 32,034 | 96,79,72,557.7 | 2,60,144 |
17-Nov-2025 | 534.99 | 536.29 | 502.59 | 517.59 | 47,157 | 1,12,80,80,621.3 | 2,50,678 |
18-Nov-2025 | 524.39 | 536.66 | 512.03 | 530.63 | 34,206 | 68,47,65,733.9 | 1,28,998 |
19-Nov-2025 | 530.63 | 531.59 | 519.23 | 521.33 | 17,692 | 32,60,51,075.7 | 76,955 |
20-Nov-2025 | 522.63 | 524.29 | 502.49 | 508.39 | 19,064 | 33,02,76,413.7 | 98,406 |
21-Nov-2025 | 510.29 | 536.63 | 507.36 | 511.73 | 66,966 | 1,32,08,44,432.3 | 2,82,539 |
24-Nov-2025 | 515.26 | 515.29 | 487.46 | 489.46 | 25,972 | 53,12,90,708.2 | 1,98,883 |
25-Nov-2025 | 491.66 | 501.99 | 483.5 | 497.73 | 24,434 | 39,13,94,436.8 | 61,209 |
26-Nov-2025 | 503.46 | 507.39 | 491.86 | 498.56 | 17,202 | 27,44,09,982.4 | 60,610 |
27-Nov-2025 | 500.13 | 502.26 | 490 | 491.7 | 19,974 | 28,28,05,161.2 | 91,360 |
28-Nov-2025 | 510 | 518.6 | 482 | 495.7 | 46,866 | 54,70,36,629.5 | 2,48,443 |
01-Dec-2025 | 489 | 492 | 482.5 | 485 | 15,575 | 14,24,33,398.1 | 1,05,498 |
02-Dec-2025 | 457.1 | 472.6 | 455.7 | 464.2 | 29,147 | 41,33,06,162.65 | 2,61,318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.