- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 8.43 | 8.43 | 8.43 | 8.43 | 1 | 210 | 25 |
14-May-2025 | 8.01 | 8.01 | 8.01 | 8.01 | 5 | 13,280 | 1,658 |
15-May-2025 | 8.41 | 8.41 | 8.41 | 8.41 | 1 | 126 | 15 |
16-May-2025 | 8.8 | 8.8 | 8.8 | 8.8 | 1 | 132 | 15 |
20-May-2025 | 8.5 | 9.24 | 8.36 | 8.36 | 8 | 7,515 | 869 |
21-May-2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1 | 795 | 100 |
22-May-2025 | 7.7 | 8.34 | 7.56 | 7.56 | 10 | 3,575 | 459 |
23-May-2025 | 7.19 | 7.19 | 7.19 | 7.19 | 1 | 719 | 100 |
26-May-2025 | 6.84 | 7.54 | 6.84 | 6.84 | 5 | 4,158 | 607 |
27-May-2025 | 6.5 | 7.18 | 6.5 | 6.5 | 7 | 7,546 | 1,160 |
28-May-2025 | 6.8 | 6.8 | 6.18 | 6.18 | 3 | 1,338 | 215 |
29-May-2025 | 5.88 | 6.18 | 5.88 | 6.18 | 3 | 1,825 | 310 |
30-May-2025 | 6.48 | 6.48 | 5.88 | 6.48 | 7 | 3,642 | 613 |
02-Jun-2025 | 6.48 | 6.48 | 6.16 | 6.16 | 2 | 108 | 17 |
03-Jun-2025 | 6.46 | 6.46 | 5.86 | 6.3 | 18 | 11,624 | 1,900 |
04-Jun-2025 | 6.36 | 6.61 | 5.99 | 5.99 | 5 | 220 | 34 |
05-Jun-2025 | 6.28 | 6.28 | 5.7 | 5.7 | 2 | 97 | 16 |
06-Jun-2025 | 5.98 | 5.98 | 5.42 | 5.42 | 4 | 2,537 | 467 |
09-Jun-2025 | 5.69 | 5.69 | 5.15 | 5.49 | 52 | 79,302 | 15,022 |
10-Jun-2025 | 5.76 | 5.76 | 5.22 | 5.43 | 25 | 20,836 | 3,747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.