- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 42.99 | 46.49 | 42.99 | 46.48 | 16 | 1,25,744 | 2,775 |
13-May-2025 | 44.1 | 45.49 | 42.25 | 43.45 | 101 | 3,02,516 | 5,767 |
14-May-2025 | 43.5 | 44.45 | 43 | 44.2 | 40 | 80,420 | 1,642 |
15-May-2025 | 44.98 | 45.7 | 43.25 | 43.86 | 36 | 3,59,147 | 5,026 |
16-May-2025 | 44.96 | 44.96 | 43.86 | 44.88 | 20 | 3,17,286 | 4,628 |
19-May-2025 | 44.88 | 45.85 | 43.4 | 43.9 | 50 | 21,41,391 | 48,681 |
20-May-2025 | 43.9 | 48.9 | 43.6 | 47.58 | 40 | 1,29,014 | 2,574 |
21-May-2025 | 47 | 48 | 45.6 | 47.41 | 57 | 2,28,233 | 3,332 |
22-May-2025 | 47.41 | 48.5 | 46.06 | 47.92 | 40 | 3,08,457 | 3,852 |
23-May-2025 | 48.2 | 48.2 | 42.7 | 45.02 | 86 | 2,04,691 | 3,277 |
26-May-2025 | 45.02 | 46 | 43.61 | 45.19 | 41 | 4,68,577 | 7,565 |
27-May-2025 | 45.41 | 46.99 | 43.78 | 46.73 | 33 | 42,476 | 544 |
28-May-2025 | 45.8 | 45.8 | 43.75 | 43.95 | 61 | 3,33,187 | 5,155 |
29-May-2025 | 45.9 | 45.95 | 43.5 | 43.99 | 25 | 24,296 | 462 |
30-May-2025 | 43.99 | 44.98 | 43.06 | 43.09 | 24 | 1,52,220 | 1,945 |
02-Jun-2025 | 43.93 | 44.65 | 42 | 43.34 | 47 | 1,11,173 | 1,969 |
03-Jun-2025 | 43.93 | 44.14 | 42.11 | 42.35 | 70 | 4,80,391 | 8,200 |
04-Jun-2025 | 43.42 | 43.93 | 41.7 | 41.71 | 46 | 3,25,530 | 4,952 |
05-Jun-2025 | 41.71 | 42.7 | 40.05 | 41.46 | 69 | 2,50,142 | 5,839 |
06-Jun-2025 | 41.46 | 42.8 | 41.46 | 42.77 | 20 | 68,119 | 1,484 |
09-Jun-2025 | 42.89 | 42.89 | 41.57 | 41.57 | 42 | 67,587 | 1,251 |
10-Jun-2025 | 41.73 | 41.73 | 40 | 41 | 71 | 6,74,161 | 13,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.