- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 49.25 | 52.67 | 49.25 | 51.64 | 1,234 | 1,85,56,259 | 2,52,072 |
13-May-2025 | 51.8 | 52.33 | 50.19 | 50.54 | 672 | 1,00,98,461 | 72,796 |
14-May-2025 | 51 | 51.5 | 50.5 | 50.79 | 441 | 42,42,236 | 56,509 |
15-May-2025 | 50.81 | 52 | 50.45 | 50.93 | 425 | 38,30,080 | 53,458 |
16-May-2025 | 51.62 | 51.85 | 50.5 | 50.96 | 602 | 64,20,980 | 76,910 |
19-May-2025 | 51.01 | 53.5 | 50.61 | 52.62 | 1,042 | 1,14,53,283 | 1,57,507 |
20-May-2025 | 53.3 | 53.3 | 51.1 | 52.12 | 444 | 33,65,718 | 47,031 |
21-May-2025 | 52.11 | 56.5 | 51 | 54.44 | 2,474 | 2,11,44,199 | 2,64,967 |
22-May-2025 | 53.38 | 56 | 53 | 54.74 | 3,487 | 70,73,634 | 82,501 |
23-May-2025 | 55.39 | 55.5 | 53.15 | 54.55 | 775 | 1,01,49,779 | 1,15,412 |
26-May-2025 | 55.2 | 59.1 | 54.55 | 58.03 | 4,355 | 4,58,43,337 | 5,30,731 |
27-May-2025 | 59 | 59.28 | 57.2 | 58.33 | 2,589 | 1,85,75,883 | 2,19,563 |
28-May-2025 | 57.35 | 60 | 52 | 57.29 | 5,199 | 4,77,51,942 | 4,22,215 |
29-May-2025 | 57.29 | 57.86 | 55.61 | 55.95 | 789 | 1,18,36,054 | 1,44,245 |
30-May-2025 | 55.2 | 56.5 | 54 | 54.23 | 872 | 58,70,431 | 80,010 |
02-Jun-2025 | 54.23 | 59.25 | 53.5 | 58.97 | 1,164 | 4,90,64,049 | 7,41,361 |
03-Jun-2025 | 58.97 | 61.5 | 57.4 | 58 | 1,098 | 1,11,93,108 | 1,20,457 |
04-Jun-2025 | 58.1 | 60.5 | 58 | 58.08 | 841 | 1,33,98,343 | 1,44,617 |
05-Jun-2025 | 58 | 58.78 | 57 | 57.5 | 483 | 44,19,464 | 53,948 |
06-Jun-2025 | 57.51 | 62 | 56.35 | 61.18 | 1,049 | 2,72,33,238 | 2,48,469 |
09-Jun-2025 | 61.88 | 64.51 | 59.5 | 62.65 | 1,368 | 7,25,58,925 | 8,34,719 |
10-Jun-2025 | 63.3 | 63.6 | 61.5 | 61.93 | 594 | 2,18,09,460 | 3,07,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.