- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 4.33 | 4.54 | 4.01 | 4.41 | 232 | 6,24,103.59 | 1,11,187 |
06-Jan-2026 | 4.44 | 4.48 | 4.2 | 4.41 | 174 | 6,04,522.48 | 1,15,818 |
07-Jan-2026 | 4.41 | 4.46 | 4.34 | 4.4 | 130 | 3,48,581.6 | 63,929 |
08-Jan-2026 | 4.34 | 4.6 | 4.34 | 4.37 | 146 | 3,32,252.77 | 54,906 |
09-Jan-2026 | 4.51 | 4.57 | 4.25 | 4.27 | 117 | 1,85,980.06 | 34,642 |
12-Jan-2026 | 4.2 | 4.45 | 4.08 | 4.12 | 126 | 1,25,782.27 | 27,179 |
13-Jan-2026 | 4.13 | 4.26 | 4.01 | 4.04 | 132 | 1,10,508.34 | 24,112 |
14-Jan-2026 | 4.2 | 4.28 | 4.1 | 4.16 | 95 | 1,39,974.6 | 30,665 |
16-Jan-2026 | 4.16 | 4.34 | 3.67 | 3.98 | 367 | 7,40,202.73 | 1,31,268 |
19-Jan-2026 | 3.99 | 4.25 | 3.85 | 4.13 | 183 | 3,05,010.19 | 50,252 |
20-Jan-2026 | 4.02 | 4.2 | 3.85 | 3.92 | 195 | 2,42,318 | 49,552 |
21-Jan-2026 | 3.92 | 4.08 | 3.92 | 4.04 | 107 | 1,17,744.53 | 27,470 |
22-Jan-2026 | 4.12 | 4.15 | 3.75 | 3.99 | 122 | 51,647.93 | 10,698 |
23-Jan-2026 | 4.19 | 4.19 | 3.81 | 4.01 | 91 | 2,71,231.17 | 54,610 |
27-Jan-2026 | 4.13 | 4.13 | 3.55 | 3.86 | 270 | 4,37,377.66 | 64,347 |
28-Jan-2026 | 3.85 | 4.04 | 3.7 | 4 | 170 | 2,81,400.12 | 62,475 |
29-Jan-2026 | 3.95 | 4.05 | 3.87 | 3.93 | 112 | 81,078.37 | 12,774 |
30-Jan-2026 | 3.95 | 4.1 | 3.8 | 4.06 | 149 | 3,85,410.02 | 80,781 |
01-Feb-2026 | 4.12 | 4.87 | 3.82 | 4.39 | 119 | 3,90,503.88 | 82,873 |
02-Feb-2026 | 4.33 | 4.79 | 4.1 | 4.11 | 190 | 4,48,815.8 | 79,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.