- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2.83 | 3.08 | 2.83 | 2.99 | 636 | 19,11,935 | 4,29,776 |
13-May-2025 | 3.04 | 3.05 | 2.96 | 3.03 | 506 | 14,05,661 | 3,72,924 |
14-May-2025 | 3.04 | 3.11 | 2.98 | 3.03 | 544 | 8,26,432 | 1,76,525 |
15-May-2025 | 3.08 | 3.13 | 3.02 | 3.09 | 602 | 12,67,017 | 3,43,131 |
16-May-2025 | 3.13 | 3.15 | 3.05 | 3.09 | 716 | 11,41,889 | 2,54,705 |
19-May-2025 | 3.08 | 3.6 | 3.08 | 3.27 | 1,368 | 39,60,674 | 7,82,347 |
20-May-2025 | 3.34 | 3.46 | 3.18 | 3.29 | 917 | 24,96,742 | 6,04,340 |
21-May-2025 | 3.4 | 3.4 | 3.2 | 3.27 | 557 | 14,66,487 | 3,54,304 |
22-May-2025 | 3.25 | 3.33 | 3.21 | 3.23 | 581 | 11,70,462 | 2,86,174 |
23-May-2025 | 3.17 | 3.27 | 3.15 | 3.24 | 672 | 17,55,084 | 3,72,121 |
26-May-2025 | 3.18 | 3.31 | 3.18 | 3.23 | 638 | 13,73,501 | 3,68,410 |
27-May-2025 | 3.23 | 3.49 | 3.2 | 3.3 | 741 | 26,17,731 | 5,29,455 |
28-May-2025 | 3.35 | 3.35 | 3.25 | 3.27 | 695 | 27,54,639 | 6,82,467 |
29-May-2025 | 3.33 | 3.33 | 3.26 | 3.26 | 566 | 11,40,892 | 2,58,904 |
30-May-2025 | 3.3 | 3.3 | 3.22 | 3.23 | 566 | 14,97,403 | 3,41,401 |
02-Jun-2025 | 3.28 | 3.29 | 3.23 | 3.25 | 841 | 15,54,630 | 3,55,424 |
03-Jun-2025 | 3.29 | 3.29 | 3.13 | 3.18 | 637 | 16,08,407 | 4,01,055 |
04-Jun-2025 | 3.27 | 3.27 | 2.95 | 3.12 | 760 | 17,03,476 | 4,00,805 |
05-Jun-2025 | 3.15 | 3.26 | 3.15 | 3.24 | 664 | 18,76,051 | 4,59,657 |
06-Jun-2025 | 3.49 | 3.49 | 3.29 | 3.31 | 1,132 | 79,04,548 | 15,93,012 |
09-Jun-2025 | 3.28 | 3.37 | 3.25 | 3.32 | 784 | 23,07,617 | 4,95,471 |
10-Jun-2025 | 3.27 | 3.37 | 3.26 | 3.28 | 716 | 15,09,438 | 3,76,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.