iifl-logo

Tilak Ventures Ltd Historical Data

₹0.94
(-3.09%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tilak Ventures Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1.97

1.971.791.81,18943,10,84720,19,844

06-Jan-2026

1.84

1.921.751.881,01147,15,71421,31,458

07-Jan-2026

1.92

2.081.912.011,23944,07,02714,67,502

08-Jan-2026

2

2.051.931.9790335,39,06114,27,568

09-Jan-2026

1.87

1.951.851.8772412,38,9375,66,278

12-Jan-2026

1.82

1.841.71.721,23927,80,96912,50,847

13-Jan-2026

1.38

1.581.381.382,6861,14,08,25565,68,215

14-Jan-2026

1.11

1.361.111.115,0423,30,20,4441,61,62,726

16-Jan-2026

1.04

1.1311.014,1343,57,41,1271,64,94,081

19-Jan-2026

1

1.060.941.032,27889,68,19946,89,740

20-Jan-2026

1.04

1.0611.011,55044,67,57629,27,629

21-Jan-2026

1.01

1.030.971.021,38029,23,47024,49,414

22-Jan-2026

1.03

1.051.011.0399227,66,14923,58,829

23-Jan-2026

1.04

1.0511.0290716,39,20812,36,656

27-Jan-2026

1.01

1.040.980.991,11323,30,16921,32,192

28-Jan-2026

1.02

1.020.9711,10324,48,55520,99,721

29-Jan-2026

1

1.010.980.9991312,67,5669,44,548

30-Jan-2026

0.99

10.950.981,11326,07,21520,65,592

01-Feb-2026

0.98

0.990.90.981,20032,38,60426,02,493

02-Feb-2026

0.99

0.990.950.9786212,40,85310,23,751

Tilak Ventures: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Tilak Ventures Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.