- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 531 | 537.6 | 522 | 527.05 | 25,724 | 58,38,58,990.3 | 4,58,477 |
04-Nov-2025 | 527.8 | 529 | 498.6 | 504.35 | 42,538 | 83,37,38,767.9 | 7,91,848 |
06-Nov-2025 | 505.95 | 512.5 | 486 | 489.9 | 36,610 | 61,57,60,667.6 | 4,99,552 |
07-Nov-2025 | 489 | 502.5 | 485.5 | 501.1 | 28,277 | 51,56,31,881.95 | 3,93,412 |
10-Nov-2025 | 503 | 503.65 | 485.45 | 496.2 | 29,457 | 50,09,83,326.8 | 4,70,967 |
11-Nov-2025 | 498.5 | 511 | 485.9 | 509.2 | 26,695 | 68,08,25,292.8 | 6,08,896 |
12-Nov-2025 | 511 | 516.3 | 501.5 | 505.2 | 30,294 | 69,95,19,066.7 | 5,35,089 |
13-Nov-2025 | 505.75 | 522.5 | 502.65 | 508.05 | 40,548 | 1,01,40,39,765 | 8,18,106 |
14-Nov-2025 | 476.8 | 499.95 | 466.45 | 487.8 | 61,481 | 1,67,52,14,385 | 9,45,391 |
17-Nov-2025 | 488 | 498 | 479.05 | 486.7 | 31,377 | 67,53,62,372.05 | 4,88,818 |
18-Nov-2025 | 488 | 519.9 | 484 | 489.5 | 65,225 | 1,91,90,45,101.45 | 7,94,359 |
19-Nov-2025 | 490 | 493 | 484 | 487.95 | 16,855 | 33,65,46,811.45 | 2,29,938 |
20-Nov-2025 | 487.95 | 514.95 | 487.95 | 503.65 | 60,005 | 1,56,12,92,614.85 | 8,92,546 |
21-Nov-2025 | 507.4 | 507.4 | 482 | 485.8 | 30,390 | 65,07,43,669.15 | 6,59,615 |
24-Nov-2025 | 486.95 | 488.2 | 471.4 | 475.3 | 29,758 | 54,93,96,201.15 | 5,39,903 |
25-Nov-2025 | 476.1 | 478.9 | 469.75 | 471.05 | 16,383 | 27,91,97,294.3 | 2,47,221 |
26-Nov-2025 | 475.4 | 475.6 | 470 | 473.05 | 15,012 | 28,90,92,213.6 | 2,28,155 |
27-Nov-2025 | 475 | 479.4 | 464.1 | 469.65 | 18,158 | 34,58,22,475.5 | 3,22,370 |
28-Nov-2025 | 471.4 | 479.7 | 468.6 | 476.1 | 15,546 | 27,88,94,771.05 | 2,21,524 |
01-Dec-2025 | 480.05 | 500.5 | 467.1 | 472.15 | 42,244 | 92,43,31,427.25 | 5,25,922 |
02-Dec-2025 | 472.15 | 476 | 462.7 | 471.4 | 33,551 | 52,35,67,987.65 | 4,78,357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.