iifl-logo
  • testing
  • |

iifl-logo

Tilaknagar Industries Ltd Historical Data

360.1
(2.03%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tilaknagar Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

290.15

294.1288.7292.813,31318,41,64,105.652,45,133

13-May-2025

294.4

303290299.215,72122,84,99,4323,24,896

14-May-2025

302.2

304.9294.55302.719,16935,45,15,193.15,94,454

15-May-2025

334.75

348.8329.1345.41,64,1544,74,08,86,204.9527,82,971

16-May-2025

345.4

364.65341353.964,4761,49,46,25,025.214,27,687

19-May-2025

355.8

359.65344.05352.2524,23252,31,79,692.64,38,974

20-May-2025

353.9

361.8347.5349.625,06047,53,33,591.44,27,416

21-May-2025

352.45

353.7344.2349.3518,89826,03,94,910.92,60,722

22-May-2025

347.95

353.3341343.5519,16527,53,82,987.53,45,163

23-May-2025

343.85

351.5341.15348.6513,73019,12,20,278.752,00,807

26-May-2025

352

376.8352364.862,8951,35,43,49,741.311,56,245

27-May-2025

367.95

371.2360.15362.4523,29065,84,04,633.910,57,199

28-May-2025

363.5

374.9363.5367.8523,44938,37,12,551.654,68,700

29-May-2025

369.55

373.45363364.8519,82523,38,92,975.52,79,436

30-May-2025

366.5

374.9363371.4525,07046,83,81,533.355,06,753

02-Jun-2025

372.75

381364.05366.1532,66545,54,05,736.44,65,967

03-Jun-2025

367.95

369.6355.7357.529,67433,10,53,430.653,93,984

04-Jun-2025

360.8

370.35359.35360.8520,69639,03,01,768.054,04,856

05-Jun-2025

363.5

366.8357.3361.714,90128,73,63,561.83,20,015

06-Jun-2025

363.45

368.7350.15351.325,70542,45,35,898.45,20,275

09-Jun-2025

353.9

356.2351.15352.959,34914,60,05,311.51,76,324

10-Jun-2025

354.85

362.7350.6360.117,76539,88,87,393.956,28,901

Tilaknagar Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.