- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 290.15 | 294.1 | 288.7 | 292.8 | 13,313 | 18,41,64,105.65 | 2,45,133 |
13-May-2025 | 294.4 | 303 | 290 | 299.2 | 15,721 | 22,84,99,432 | 3,24,896 |
14-May-2025 | 302.2 | 304.9 | 294.55 | 302.7 | 19,169 | 35,45,15,193.1 | 5,94,454 |
15-May-2025 | 334.75 | 348.8 | 329.1 | 345.4 | 1,64,154 | 4,74,08,86,204.95 | 27,82,971 |
16-May-2025 | 345.4 | 364.65 | 341 | 353.9 | 64,476 | 1,49,46,25,025.2 | 14,27,687 |
19-May-2025 | 355.8 | 359.65 | 344.05 | 352.25 | 24,232 | 52,31,79,692.6 | 4,38,974 |
20-May-2025 | 353.9 | 361.8 | 347.5 | 349.6 | 25,060 | 47,53,33,591.4 | 4,27,416 |
21-May-2025 | 352.45 | 353.7 | 344.2 | 349.35 | 18,898 | 26,03,94,910.9 | 2,60,722 |
22-May-2025 | 347.95 | 353.3 | 341 | 343.55 | 19,165 | 27,53,82,987.5 | 3,45,163 |
23-May-2025 | 343.85 | 351.5 | 341.15 | 348.65 | 13,730 | 19,12,20,278.75 | 2,00,807 |
26-May-2025 | 352 | 376.8 | 352 | 364.8 | 62,895 | 1,35,43,49,741.3 | 11,56,245 |
27-May-2025 | 367.95 | 371.2 | 360.15 | 362.45 | 23,290 | 65,84,04,633.9 | 10,57,199 |
28-May-2025 | 363.5 | 374.9 | 363.5 | 367.85 | 23,449 | 38,37,12,551.65 | 4,68,700 |
29-May-2025 | 369.55 | 373.45 | 363 | 364.85 | 19,825 | 23,38,92,975.5 | 2,79,436 |
30-May-2025 | 366.5 | 374.9 | 363 | 371.45 | 25,070 | 46,83,81,533.35 | 5,06,753 |
02-Jun-2025 | 372.75 | 381 | 364.05 | 366.15 | 32,665 | 45,54,05,736.4 | 4,65,967 |
03-Jun-2025 | 367.95 | 369.6 | 355.7 | 357.5 | 29,674 | 33,10,53,430.65 | 3,93,984 |
04-Jun-2025 | 360.8 | 370.35 | 359.35 | 360.85 | 20,696 | 39,03,01,768.05 | 4,04,856 |
05-Jun-2025 | 363.5 | 366.8 | 357.3 | 361.7 | 14,901 | 28,73,63,561.8 | 3,20,015 |
06-Jun-2025 | 363.45 | 368.7 | 350.15 | 351.3 | 25,705 | 42,45,35,898.4 | 5,20,275 |
09-Jun-2025 | 353.9 | 356.2 | 351.15 | 352.95 | 9,349 | 14,60,05,311.5 | 1,76,324 |
10-Jun-2025 | 354.85 | 362.7 | 350.6 | 360.1 | 17,765 | 39,88,87,393.95 | 6,28,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.