- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 455.95 | 465.55 | 453.95 | 459.5 | 13,801 | 17,03,19,167.65 | 1,70,130 |
06-Jan-2026 | 460 | 460.1 | 452 | 452.9 | 7,098 | 8,58,17,925.35 | 1,03,067 |
07-Jan-2026 | 452 | 458.9 | 448.9 | 452.3 | 10,172 | 10,97,52,352.95 | 1,17,654 |
08-Jan-2026 | 451 | 453.35 | 440.25 | 441.8 | 13,144 | 13,99,00,466.25 | 1,55,895 |
09-Jan-2026 | 438 | 445.8 | 435.05 | 437.05 | 12,940 | 16,26,30,121.6 | 1,68,952 |
12-Jan-2026 | 437 | 437.3 | 421.85 | 427.25 | 18,881 | 21,14,08,298.75 | 1,98,933 |
13-Jan-2026 | 429 | 438.45 | 427.95 | 429.2 | 11,979 | 17,92,49,154.2 | 1,88,738 |
14-Jan-2026 | 429.25 | 431.6 | 416.5 | 419.3 | 16,001 | 17,38,08,220.4 | 1,96,156 |
16-Jan-2026 | 419.05 | 434.35 | 408 | 420.2 | 25,681 | 51,29,52,888.9 | 5,42,846 |
19-Jan-2026 | 418.05 | 419.55 | 408 | 410.4 | 16,696 | 19,39,40,147.25 | 1,79,389 |
20-Jan-2026 | 411 | 419.4 | 393 | 397.7 | 29,058 | 36,44,42,875.95 | 3,60,309 |
21-Jan-2026 | 397 | 403.95 | 388.85 | 397.35 | 31,555 | 39,08,93,173.85 | 3,81,006 |
22-Jan-2026 | 400.2 | 410.1 | 398.5 | 403.9 | 12,738 | 17,53,47,295.25 | 1,62,053 |
23-Jan-2026 | 402 | 405.05 | 381.55 | 388.8 | 16,567 | 22,39,37,992.9 | 2,46,968 |
27-Jan-2026 | 388 | 404.9 | 385.2 | 402.05 | 14,806 | 28,69,69,484.55 | 3,68,583 |
28-Jan-2026 | 402.7 | 445 | 399.05 | 433.6 | 47,334 | 82,66,76,939.75 | 5,05,213 |
29-Jan-2026 | 431.45 | 442.3 | 418.85 | 424.3 | 18,063 | 20,09,46,684.2 | 1,84,453 |
30-Jan-2026 | 423.05 | 435 | 416 | 431.95 | 16,224 | 22,37,49,992.75 | 2,07,285 |
01-Feb-2026 | 431.95 | 431.95 | 410 | 412.4 | 10,070 | 9,20,77,842.7 | 85,126 |
02-Feb-2026 | 410 | 421.95 | 406.95 | 418.8 | 12,266 | 13,29,71,761.05 | 84,694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.