- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 197.25 | 197.5 | 186.93 | 188.05 | 28,679 | 36,35,00,655.8 | 8,79,577 |
06-Jan-2026 | 188.09 | 188.45 | 183.31 | 187.32 | 26,830 | 43,54,78,854.07 | 8,87,694 |
07-Jan-2026 | 187.02 | 188.42 | 184.1 | 187.59 | 20,452 | 40,11,76,364.19 | 6,99,343 |
08-Jan-2026 | 186.63 | 189.8 | 181.9 | 184.26 | 42,563 | 43,36,45,485.73 | 11,37,652 |
09-Jan-2026 | 182.5 | 185.7 | 179.5 | 180.43 | 21,910 | 35,30,11,979.8 | 7,26,039 |
12-Jan-2026 | 180.4 | 180.89 | 174.92 | 176.84 | 39,883 | 37,43,36,317.57 | 9,47,291 |
13-Jan-2026 | 177.51 | 181.15 | 175.46 | 180.29 | 24,184 | 39,46,38,986.95 | 8,86,896 |
14-Jan-2026 | 178.5 | 184.06 | 178.22 | 182.32 | 47,422 | 49,15,05,041.14 | 12,86,215 |
16-Jan-2026 | 180.6 | 181.36 | 177.54 | 179.12 | 28,447 | 58,92,99,943.04 | 15,90,627 |
19-Jan-2026 | 179.3 | 182.68 | 178.6 | 180.97 | 26,346 | 43,37,20,936.58 | 7,81,738 |
20-Jan-2026 | 180 | 181.89 | 175 | 175.59 | 30,639 | 41,49,03,967.01 | 9,38,503 |
21-Jan-2026 | 175 | 176 | 168.5 | 170.67 | 26,336 | 35,59,03,678.71 | 8,97,238 |
22-Jan-2026 | 172.49 | 178.46 | 172.18 | 176.13 | 24,883 | 27,16,09,868.57 | 4,97,438 |
23-Jan-2026 | 176.01 | 177 | 171.3 | 173.46 | 25,669 | 27,02,73,865.79 | 7,58,867 |
27-Jan-2026 | 172.22 | 176.75 | 170.2 | 175.36 | 21,779 | 35,28,46,848.5 | 5,72,637 |
28-Jan-2026 | 175 | 180.29 | 174.9 | 179.34 | 14,988 | 39,80,68,764.91 | 4,33,046 |
29-Jan-2026 | 180.1 | 183.02 | 176.32 | 177.14 | 17,627 | 29,51,61,149.6 | 4,34,754 |
30-Jan-2026 | 176.5 | 182.4 | 174.2 | 179.97 | 16,984 | 27,90,72,533.72 | 2,92,155 |
01-Feb-2026 | 179 | 188.87 | 177.57 | 181.25 | 23,735 | 42,60,93,270.18 | 6,58,639 |
02-Feb-2026 | 178.5 | 183.14 | 173.95 | 180.61 | 23,658 | 20,57,63,448.8 | 3,88,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.