- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 245 | 249 | 241.6 | 241.75 | 23 | 68,285.95 | 164 |
18-Nov-2025 | 241.75 | 263 | 241.75 | 250.2 | 121 | 7,06,907.55 | 2,313 |
19-Nov-2025 | 269.2 | 275 | 255 | 264.8 | 378 | 23,33,519.55 | 2,944 |
20-Nov-2025 | 275 | 275 | 259 | 259.2 | 151 | 9,46,776.7 | 3,016 |
21-Nov-2025 | 260 | 263 | 258 | 258.05 | 81 | 4,79,766.7 | 1,659 |
24-Nov-2025 | 254.2 | 269.15 | 254.2 | 259.1 | 118 | 7,34,738.4 | 2,478 |
25-Nov-2025 | 260.05 | 265 | 260.05 | 262.6 | 25 | 2,35,358.35 | 832 |
26-Nov-2025 | 257 | 267.3 | 257 | 259 | 196 | 5,70,900.05 | 1,367 |
27-Nov-2025 | 257.5 | 269 | 257.5 | 267.6 | 30 | 1,73,377.35 | 568 |
28-Nov-2025 | 266.25 | 266.25 | 260.4 | 265 | 18 | 73,727.2 | 231 |
01-Dec-2025 | 242.55 | 272.75 | 242.55 | 267.3 | 45 | 1,90,591.05 | 627 |
02-Dec-2025 | 267.3 | 267.3 | 260 | 260.15 | 16 | 1,50,171.45 | 465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.