- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 359 | 359 | 341.1 | 347.35 | 3,222 | 20,96,22,694 | 4,50,744 |
06-Jan-2026 | 351.7 | 352.25 | 343.3 | 345.35 | 3,178 | 8,87,55,331 | 2,02,742 |
07-Jan-2026 | 346.95 | 347.8 | 340.25 | 341.45 | 2,005 | 9,97,48,287 | 2,55,322 |
08-Jan-2026 | 341.45 | 344.9 | 328.05 | 332 | 3,445 | 9,77,20,161 | 1,90,336 |
09-Jan-2026 | 331 | 333.75 | 312.2 | 317.85 | 5,338 | 24,73,19,292 | 6,45,298 |
12-Jan-2026 | 317.8 | 332 | 313.05 | 324.4 | 6,829 | 13,21,74,315 | 2,64,038 |
13-Jan-2026 | 323.05 | 331 | 317.15 | 319.75 | 3,011 | 5,86,75,386 | 1,40,692 |
14-Jan-2026 | 322 | 323.9 | 306.3 | 315.5 | 5,285 | 16,20,86,988 | 2,93,975 |
16-Jan-2026 | 316.1 | 323.2 | 312.6 | 314.7 | 2,878 | 5,46,58,315 | 1,16,085 |
19-Jan-2026 | 313 | 313 | 297 | 304.2 | 4,390 | 14,52,63,228 | 3,50,696 |
20-Jan-2026 | 301.9 | 302.6 | 280 | 289.05 | 6,280 | 20,62,31,812 | 4,98,376 |
21-Jan-2026 | 284.45 | 299.3 | 278.4 | 293.15 | 5,499 | 18,15,48,118 | 4,29,373 |
22-Jan-2026 | 298.9 | 305 | 295 | 304 | 4,003 | 5,13,93,674 | 1,05,373 |
23-Jan-2026 | 301 | 308.85 | 283 | 287.6 | 5,627 | 7,01,49,045 | 1,69,693 |
27-Jan-2026 | 289.5 | 294.8 | 283 | 287.05 | 2,086 | 6,12,98,886 | 1,26,762 |
28-Jan-2026 | 286.65 | 299.7 | 281.1 | 294.55 | 2,620 | 10,12,65,187 | 2,56,271 |
29-Jan-2026 | 296.95 | 298.9 | 285.15 | 287.65 | 1,586 | 4,74,02,142 | 1,26,669 |
30-Jan-2026 | 282 | 293.25 | 281.15 | 286.65 | 1,409 | 3,88,55,049 | 92,340 |
01-Feb-2026 | 285 | 298 | 276 | 280.95 | 1,696 | 4,44,93,208 | 98,209 |
02-Feb-2026 | 282 | 288 | 276.65 | 283.35 | 1,594 | 3,06,05,182 | 74,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.