- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 146.25 | 153.35 | 146.25 | 153 | 18 | 1,86,402 | 1,217 |
13-May-2025 | 154.7 | 160.65 | 145.35 | 145.35 | 130 | 17,99,932 | 12,242 |
14-May-2025 | 144.95 | 145 | 138.1 | 138.35 | 159 | 26,15,612 | 18,706 |
15-May-2025 | 139.7 | 142 | 136.1 | 140.75 | 54 | 3,98,293 | 2,840 |
16-May-2025 | 140.75 | 145 | 140 | 142.9 | 48 | 11,01,860 | 7,659 |
19-May-2025 | 142.9 | 150 | 136.95 | 149.85 | 81 | 6,45,852 | 4,474 |
20-May-2025 | 150.45 | 155 | 147.35 | 154.75 | 55 | 3,88,246 | 2,544 |
21-May-2025 | 155.5 | 162.45 | 152 | 162.45 | 64 | 9,25,298 | 5,763 |
22-May-2025 | 170.55 | 170.55 | 155.45 | 155.6 | 95 | 22,47,978 | 13,883 |
23-May-2025 | 158.7 | 158.7 | 152.5 | 152.5 | 34 | 6,79,930 | 4,456 |
26-May-2025 | 152.5 | 153 | 149.45 | 149.45 | 21 | 2,86,234 | 1,897 |
27-May-2025 | 149 | 149 | 146.5 | 146.6 | 25 | 3,36,453 | 2,282 |
28-May-2025 | 143.7 | 145 | 143.7 | 145 | 22 | 3,74,926 | 2,600 |
29-May-2025 | 142.2 | 142.2 | 142.1 | 142.1 | 40 | 6,05,705 | 4,262 |
30-May-2025 | 141 | 141 | 139.3 | 141 | 23 | 5,00,265 | 3,586 |
02-Jun-2025 | 139 | 139 | 139 | 139 | 15 | 3,45,832 | 2,488 |
03-Jun-2025 | 141.75 | 141.75 | 141.75 | 141.75 | 8 | 3,02,494 | 2,134 |
04-Jun-2025 | 144.55 | 144.55 | 143.85 | 144.55 | 25 | 27,64,883 | 19,130 |
05-Jun-2025 | 141.75 | 141.75 | 141.7 | 141.7 | 31 | 5,46,465 | 3,856 |
06-Jun-2025 | 141.7 | 141.7 | 138.9 | 139 | 26 | 9,83,917 | 7,080 |
09-Jun-2025 | 140 | 140 | 140 | 140 | 27 | 15,07,660 | 10,769 |
10-Jun-2025 | 139.95 | 139.95 | 137.2 | 137.5 | 50 | 6,68,130 | 4,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.