iifl-logo
  • testing
  • |

iifl-logo

Tinna Trade Ltd Historical Data

137.5
(-1.79%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tinna Trade Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

146.25

153.35146.25153181,86,4021,217

13-May-2025

154.7

160.65145.35145.3513017,99,93212,242

14-May-2025

144.95

145138.1138.3515926,15,61218,706

15-May-2025

139.7

142136.1140.75543,98,2932,840

16-May-2025

140.75

145140142.94811,01,8607,659

19-May-2025

142.9

150136.95149.85816,45,8524,474

20-May-2025

150.45

155147.35154.75553,88,2462,544

21-May-2025

155.5

162.45152162.45649,25,2985,763

22-May-2025

170.55

170.55155.45155.69522,47,97813,883

23-May-2025

158.7

158.7152.5152.5346,79,9304,456

26-May-2025

152.5

153149.45149.45212,86,2341,897

27-May-2025

149

149146.5146.6253,36,4532,282

28-May-2025

143.7

145143.7145223,74,9262,600

29-May-2025

142.2

142.2142.1142.1406,05,7054,262

30-May-2025

141

141139.3141235,00,2653,586

02-Jun-2025

139

139139139153,45,8322,488

03-Jun-2025

141.75

141.75141.75141.7583,02,4942,134

04-Jun-2025

144.55

144.55143.85144.552527,64,88319,130

05-Jun-2025

141.75

141.75141.7141.7315,46,4653,856

06-Jun-2025

141.7

141.7138.9139269,83,9177,080

09-Jun-2025

140

1401401402715,07,66010,769

10-Jun-2025

139.95

139.95137.2137.5506,68,1304,848

Tinna Trade: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.