- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 508.05 | 534 | 508.05 | 525.95 | 22,423 | 10,48,75,470.15 | 98,566 |
04-Nov-2025 | 525.95 | 529.9 | 518.65 | 526.3 | 23,418 | 15,72,01,912.8 | 1,95,945 |
06-Nov-2025 | 526.3 | 527 | 506.75 | 508.85 | 13,271 | 9,86,24,901 | 1,05,114 |
07-Nov-2025 | 511.9 | 514 | 489.65 | 495 | 16,618 | 15,45,05,419.15 | 1,72,996 |
10-Nov-2025 | 495 | 498.05 | 483 | 484.4 | 17,447 | 11,20,02,631 | 1,38,509 |
11-Nov-2025 | 487.2 | 495.2 | 483.55 | 489.35 | 23,829 | 12,82,35,429.4 | 1,44,805 |
12-Nov-2025 | 488.7 | 495.8 | 486 | 487 | 27,549 | 18,18,24,382.9 | 2,56,968 |
13-Nov-2025 | 490 | 492 | 485 | 485.7 | 13,935 | 6,93,94,317.55 | 93,337 |
14-Nov-2025 | 490 | 496.7 | 485.7 | 490.85 | 14,485 | 11,87,49,094.75 | 1,28,534 |
17-Nov-2025 | 490.85 | 498.65 | 490 | 495.25 | 13,986 | 7,02,73,167.7 | 79,994 |
18-Nov-2025 | 497.2 | 497.2 | 489.4 | 490.1 | 16,660 | 7,98,10,233.75 | 1,13,526 |
19-Nov-2025 | 490.1 | 497 | 485.25 | 495.2 | 12,578 | 9,00,64,088.65 | 1,15,663 |
20-Nov-2025 | 494.2 | 504 | 493.3 | 501.55 | 16,242 | 11,80,60,581.05 | 1,57,828 |
21-Nov-2025 | 500 | 508.1 | 493.6 | 503.9 | 18,176 | 13,20,60,376.05 | 1,73,966 |
24-Nov-2025 | 494 | 505.25 | 493.45 | 496.9 | 36,794 | 21,78,68,415.5 | 3,17,637 |
25-Nov-2025 | 492 | 517.45 | 491.15 | 510.25 | 55,489 | 18,59,32,870.95 | 2,01,970 |
26-Nov-2025 | 511.45 | 548.4 | 504.3 | 532.05 | 26,678 | 23,01,14,465.05 | 2,49,708 |
27-Nov-2025 | 532.45 | 550.65 | 530.05 | 545.4 | 56,936 | 29,72,05,723.45 | 2,87,602 |
28-Nov-2025 | 544.55 | 555.95 | 536.65 | 553.1 | 26,163 | 18,79,89,461.05 | 1,59,807 |
01-Dec-2025 | 556.8 | 574.35 | 555.65 | 564.7 | 22,642 | 20,57,98,200.45 | 1,79,426 |
02-Dec-2025 | 564.7 | 590.7 | 543.75 | 566.45 | 26,788 | 21,54,97,909.3 | 1,25,580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.