iifl-logo
  • testing
  • |

iifl-logo

Tirupati Foam Ltd Historical Data

106.35
(-4.96%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tirupati Foam Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

124.95

124.95124.95124.9521,24910

14-May-2025

122

124.95122124.9544,76337

15-May-2025

124.95

124.95124.95124.9511241

16-May-2025

124.95

124.95124.95124.9511241

21-May-2025

131.15

131.15131.05131.0522622

22-May-2025

124.5

124.5124.5124.5518,177146

23-May-2025

124

12412412411241

27-May-2025

124

130.2124130.221,1409

28-May-2025

136

13613613611361

29-May-2025

129.2

129.2129.2129.247,88161

30-May-2025

122.75

122.75122.75122.7532,08617

02-Jun-2025

122.75

122.75122.75122.7518597

04-Jun-2025

122.7

122.7122.1122.141,34711

05-Jun-2025

122.1

122.112212234,88240

06-Jun-2025

115.9

115.9115.9115.933,82433

09-Jun-2025

115.9

115.9111.9111.999,14581

10-Jun-2025

106.6

106.6106.35106.35718,080170

Tirupati Foam: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.