- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 36.32 | 38.65 | 36.32 | 38.11 | 3,552 | 3,55,42,889.28 | 5,83,811 |
06-Jan-2026 | 38.5 | 45 | 38.5 | 40.92 | 13,051 | 13,81,75,053.09 | 12,74,838 |
07-Jan-2026 | 41.5 | 41.85 | 38.6 | 39.03 | 3,494 | 3,10,52,472.1 | 3,59,250 |
08-Jan-2026 | 38.51 | 38.97 | 37.2 | 37.71 | 2,281 | 1,75,39,614.44 | 2,41,392 |
09-Jan-2026 | 37.71 | 39.19 | 35.36 | 36.2 | 2,502 | 2,25,92,675.53 | 2,96,014 |
12-Jan-2026 | 36.2 | 36.57 | 34.71 | 35.36 | 2,646 | 1,80,35,506.81 | 2,62,002 |
13-Jan-2026 | 35.05 | 37.02 | 33.61 | 35.61 | 3,833 | 3,16,19,320.46 | 4,33,252 |
14-Jan-2026 | 36.14 | 37.23 | 35.05 | 35.44 | 1,905 | 1,06,57,120.08 | 1,43,418 |
16-Jan-2026 | 35.45 | 36.99 | 35.45 | 35.86 | 1,581 | 88,51,931.67 | 1,11,162 |
19-Jan-2026 | 35.17 | 35.94 | 34.8 | 34.93 | 1,628 | 86,30,855.13 | 1,38,284 |
20-Jan-2026 | 34.55 | 35.69 | 33.47 | 33.6 | 1,852 | 1,25,36,638.18 | 1,99,697 |
21-Jan-2026 | 33.75 | 34.5 | 32.6 | 33.73 | 1,950 | 1,31,67,554.14 | 2,08,276 |
22-Jan-2026 | 33.71 | 34.89 | 33.71 | 34.01 | 1,266 | 69,45,497.1 | 1,15,355 |
23-Jan-2026 | 34.01 | 34.79 | 33.3 | 33.86 | 1,185 | 94,16,633.36 | 1,80,932 |
27-Jan-2026 | 34.35 | 34.35 | 31 | 32.3 | 2,254 | 1,83,40,314.39 | 3,39,504 |
28-Jan-2026 | 32.3 | 33.8 | 32.26 | 33.11 | 1,547 | 76,10,918.68 | 1,15,131 |
29-Jan-2026 | 33.15 | 34.23 | 32.31 | 33.28 | 1,830 | 80,21,479.16 | 1,21,113 |
30-Jan-2026 | 33 | 34.3 | 32.5 | 33.88 | 1,894 | 1,13,87,856.94 | 2,01,824 |
01-Feb-2026 | 35.2 | 36.63 | 32 | 32.58 | 3,282 | 2,62,09,064.39 | 4,09,625 |
02-Feb-2026 | 32.75 | 33.89 | 32.25 | 33.39 | 1,818 | 1,03,10,911.88 | 1,39,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.