- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 13.75 | 14.24 | 13.51 | 13.95 | 51 | 92,874 | 6,309 |
13-May-2025 | 14.23 | 14.23 | 13.58 | 13.9 | 40 | 1,03,280 | 7,375 |
14-May-2025 | 13.9 | 14.18 | 13.51 | 14 | 49 | 1,10,748 | 6,888 |
15-May-2025 | 14 | 14.32 | 14 | 14.27 | 27 | 67,250 | 4,726 |
16-May-2025 | 14 | 15 | 13.78 | 14.46 | 83 | 1,95,208 | 11,694 |
19-May-2025 | 14.25 | 15.19 | 14.15 | 14.88 | 57 | 60,768 | 3,498 |
20-May-2025 | 15.18 | 15.18 | 14.33 | 14.53 | 49 | 1,26,482 | 6,448 |
21-May-2025 | 15.08 | 15.08 | 14.5 | 14.71 | 21 | 32,294 | 2,062 |
22-May-2025 | 16 | 16 | 14.5 | 14.66 | 47 | 68,928 | 3,363 |
23-May-2025 | 15.5 | 15.5 | 14.5 | 14.79 | 67 | 1,82,348 | 11,460 |
26-May-2025 | 15.7 | 15.7 | 14.61 | 14.88 | 39 | 81,601 | 5,321 |
27-May-2025 | 15.2 | 15.2 | 14.28 | 14.61 | 28 | 40,650 | 2,617 |
28-May-2025 | 14.87 | 15.54 | 14.58 | 14.71 | 50 | 1,42,890 | 8,630 |
29-May-2025 | 15.4 | 15.4 | 14.38 | 14.53 | 68 | 3,33,439 | 21,339 |
30-May-2025 | 14.53 | 14.79 | 13.66 | 13.92 | 101 | 4,16,653 | 28,097 |
02-Jun-2025 | 14.02 | 15.2 | 14.02 | 14.65 | 74 | 5,05,390 | 33,114 |
03-Jun-2025 | 15.2 | 15.82 | 14.75 | 15.06 | 103 | 5,70,146 | 26,895 |
04-Jun-2025 | 15.36 | 15.57 | 14.6 | 14.96 | 94 | 3,38,117 | 18,478 |
05-Jun-2025 | 14.75 | 15.19 | 14.4 | 14.86 | 75 | 1,32,638 | 8,080 |
06-Jun-2025 | 15.35 | 15.35 | 14.81 | 15.11 | 29 | 44,038 | 2,894 |
09-Jun-2025 | 15.11 | 15.25 | 14.91 | 14.96 | 55 | 36,329 | 2,170 |
10-Jun-2025 | 15 | 15.8 | 15 | 15.13 | 132 | 6,28,676 | 29,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.