iifl-logo

Tirupati Sarjan Ltd Historical Data

₹8.53
(-0.47%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tirupati Sarjan Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

10.19

10.759.8610.42841,53,33112,662

06-Jan-2026

10.88

10.9610.0210.55721,93,54414,809

07-Jan-2026

10.36

10.8510.2510.733087,7997,682

08-Jan-2026

10.74

10.9910.410.493595,3075,679

09-Jan-2026

10.45

10.7510.1710.214357,5624,243

12-Jan-2026

10.16

10.79.7510.166472,9046,382

13-Jan-2026

9.96

10.469.910.45278,379661

14-Jan-2026

10.44

10.4410.3810.38512,6971,222

16-Jan-2026

10.33

10.381010.32531,3192,288

19-Jan-2026

10.5

10.519.9610.232020,6471,808

20-Jan-2026

10

10.59.9710.062815,7701,421

21-Jan-2026

10.08

10.089.279.93966,6114,681

22-Jan-2026

10.2

10.219.9910.2174,430435

23-Jan-2026

10.21

10.218.739.24941,97,09914,762

27-Jan-2026

9.28

9.689.169.62437,8793,926

28-Jan-2026

9.7

9.899.69.752651,2005,083

29-Jan-2026

9.75

9.759.269.47451,43,66013,485

30-Jan-2026

9.9

9.99.389.52123,3572,394

01-Feb-2026

9.31

9.858.068.911022,82,89621,772

02-Feb-2026

9

9.247.998.571382,89,20922,442

Tirupati Sarjan: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Tirupati Sarjan Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.