- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 165 | 175 | 165 | 169.35 | 28 | 33,662 | 126 |
13-May-2025 | 173.5 | 173.5 | 168.35 | 171.45 | 24 | 1,55,027 | 677 |
14-May-2025 | 172 | 176.05 | 169.2 | 169.5 | 10 | 36,303 | 203 |
15-May-2025 | 175 | 175 | 163 | 171.05 | 40 | 1,82,827 | 972 |
16-May-2025 | 171.1 | 175 | 165 | 167.45 | 54 | 2,79,403 | 1,275 |
19-May-2025 | 172.2 | 172.2 | 168.2 | 168.2 | 7 | 50,687 | 299 |
20-May-2025 | 168.2 | 174.5 | 168.2 | 168.6 | 18 | 1,39,750 | 777 |
21-May-2025 | 172.9 | 175 | 167.05 | 167.5 | 34 | 13,47,119 | 6,215 |
22-May-2025 | 173.9 | 173.9 | 172.9 | 172.9 | 2 | 519 | 3 |
23-May-2025 | 172.05 | 172.9 | 172.05 | 172.9 | 2 | 3,974 | 23 |
26-May-2025 | 165 | 168.9 | 158.05 | 165.3 | 148 | 14,18,671 | 6,541 |
27-May-2025 | 164.15 | 168.7 | 164.15 | 167.95 | 35 | 1,24,635 | 722 |
28-May-2025 | 164.5 | 169.8 | 162.1 | 166.65 | 29 | 1,30,517 | 778 |
29-May-2025 | 165 | 165 | 159 | 162.9 | 43 | 2,22,961 | 1,320 |
30-May-2025 | 174.7 | 185 | 160.5 | 163.45 | 58 | 3,39,159 | 1,613 |
02-Jun-2025 | 165 | 168.75 | 162.25 | 165.9 | 31 | 6,99,494 | 4,182 |
03-Jun-2025 | 166.7 | 166.7 | 162 | 162.65 | 23 | 7,72,160 | 4,609 |
04-Jun-2025 | 165 | 166.4 | 165 | 165.55 | 10 | 20,971 | 102 |
05-Jun-2025 | 163.6 | 169.95 | 160 | 168.9 | 38 | 4,61,507 | 2,232 |
06-Jun-2025 | 168.7 | 168.7 | 160.2 | 161.6 | 43 | 2,39,613 | 1,178 |
09-Jun-2025 | 167 | 167 | 161.1 | 163.8 | 34 | 2,74,766 | 1,240 |
10-Jun-2025 | 166.9 | 166.9 | 160 | 161.2 | 38 | 1,68,683 | 726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.