iifl-logo
  • testing
  • |

iifl-logo

Tirupati Starch & Chemicals Ltd Historical Data

161.2
(-1.59%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tirupati Starch & Chemicals Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

165

175165169.352833,662126

13-May-2025

173.5

173.5168.35171.45241,55,027677

14-May-2025

172

176.05169.2169.51036,303203

15-May-2025

175

175163171.05401,82,827972

16-May-2025

171.1

175165167.45542,79,4031,275

19-May-2025

172.2

172.2168.2168.2750,687299

20-May-2025

168.2

174.5168.2168.6181,39,750777

21-May-2025

172.9

175167.05167.53413,47,1196,215

22-May-2025

173.9

173.9172.9172.925193

23-May-2025

172.05

172.9172.05172.923,97423

26-May-2025

165

168.9158.05165.314814,18,6716,541

27-May-2025

164.15

168.7164.15167.95351,24,635722

28-May-2025

164.5

169.8162.1166.65291,30,517778

29-May-2025

165

165159162.9432,22,9611,320

30-May-2025

174.7

185160.5163.45583,39,1591,613

02-Jun-2025

165

168.75162.25165.9316,99,4944,182

03-Jun-2025

166.7

166.7162162.65237,72,1604,609

04-Jun-2025

165

166.4165165.551020,971102

05-Jun-2025

163.6

169.95160168.9384,61,5072,232

06-Jun-2025

168.7

168.7160.2161.6432,39,6131,178

09-Jun-2025

167

167161.1163.8342,74,7661,240

10-Jun-2025

166.9

166.9160161.2381,68,683726

Tirupati Starch: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.