iifl-logo
  • testing
    • |
iifl-logo

Tirupati Tyres Ltd Historical Data

₹11.31
(4.92%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tirupati Tyres Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

11.03

11.0311.0311.032545,42,68749,201

13-May-2025

10.81

10.8110.8110.812282,85,43826,405

14-May-2025

10.6

10.610.610.62623,90,79036,867

15-May-2025

10.39

10.3910.3910.392815,66,73254,546

16-May-2025

10.21

10.2110.1910.193709,87,70996,859

19-May-2025

10

109.999.993448,21,50382,183

20-May-2025

9.8

9.879.89.872418,21,45883,520

21-May-2025

10.06

10.0610.0610.061374,94,89149,194

22-May-2025

10.26

10.2610.2610.261144,52,03544,058

23-May-2025

10.45

10.4610.4510.4616815,56,2301,48,848

26-May-2025

10.66

10.6610.510.53088,46,38179,679

27-May-2025

10.49

10.4910.2910.292876,98,38767,348

28-May-2025

10.48

10.4910.4810.491406,47,73461,763

29-May-2025

10.69

10.6910.6910.691237,67,65971,811

30-May-2025

10.48

10.4810.4810.482075,24,84850,081

02-Jun-2025

10.28

10.2810.2810.282145,78,94956,318

03-Jun-2025

10.08

10.0810.0810.082073,88,73538,565

04-Jun-2025

9.88

9.889.889.882446,40,27364,805

05-Jun-2025

9.86

10.079.8610.071957,44,04574,326

06-Jun-2025

10.27

10.2710.2710.271878,14,02079,262

09-Jun-2025

10.38

10.7810.3710.7832612,27,1191,14,176

10-Jun-2025

11.3

11.3111.0511.3121911,84,5841,04,878

Tirupati Tyres: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Tirupati Tyres Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.