iifl-logo

Tirupati Tyres Ltd Historical Data

₹7.11
(-0.56%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tirupati Tyres Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

7.86

8.257.868.052183,40,54035,891

06-Jan-2026

7.87

8.247.878.122496,36,34165,955

07-Jan-2026

8

8.1688.041752,20,76625,125

08-Jan-2026

8

8.2688.061832,68,42825,475

09-Jan-2026

7.98

8.127.947.982233,10,51831,315

12-Jan-2026

7.7

8.257.617.882852,84,87829,774

13-Jan-2026

7.51

8.17.518.092153,78,55031,877

14-Jan-2026

7.94

8.17.97.961951,76,60916,871

16-Jan-2026

8.1

8.27.977.972192,88,24932,186

19-Jan-2026

7.97

8.17.527.832902,61,07022,445

20-Jan-2026

7.69

7.837.547.662993,66,56638,218

21-Jan-2026

7.51

7.667.037.213633,83,74843,276

22-Jan-2026

7.07

7.377.027.093123,32,70041,021

23-Jan-2026

6.92

7.46.927.12521,77,52816,939

27-Jan-2026

7.23

7.236.957.033033,45,88043,077

28-Jan-2026

7.04

7.176.97.042671,99,89526,742

29-Jan-2026

7

7.286.666.734895,22,14868,118

30-Jan-2026

6.6

8.036.57.7359415,66,5421,67,972

01-Feb-2026

7.96

8.427.127.244716,02,71464,807

02-Feb-2026

7.21

7.4677.152451,98,29821,562

Tirupati Tyres: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Tirupati Tyres Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.