- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 457.9 | 462 | 450 | 457.7 | 195 | 21,36,671 | 3,824 |
13-May-2025 | 456.1 | 464.95 | 450.25 | 460.35 | 167 | 18,19,184 | 2,688 |
14-May-2025 | 464.95 | 464.95 | 456.2 | 458.15 | 164 | 18,14,291 | 3,294 |
15-May-2025 | 465 | 505 | 453.15 | 481.2 | 506 | 83,19,518 | 12,843 |
16-May-2025 | 499 | 499 | 475.45 | 478.15 | 256 | 38,76,874 | 4,640 |
19-May-2025 | 482.8 | 495 | 470.2 | 474.25 | 247 | 29,86,272 | 4,242 |
20-May-2025 | 472.9 | 473.5 | 455 | 457 | 324 | 41,53,011 | 7,357 |
21-May-2025 | 465 | 470 | 455 | 456.55 | 214 | 27,01,964 | 3,966 |
22-May-2025 | 456.55 | 459.95 | 447.2 | 453.1 | 182 | 15,07,088 | 2,494 |
23-May-2025 | 453.1 | 458.8 | 445 | 455 | 177 | 15,92,899 | 2,960 |
26-May-2025 | 458 | 464.8 | 455 | 457.75 | 251 | 38,06,585 | 6,887 |
27-May-2025 | 457 | 464.4 | 452.05 | 456.45 | 189 | 28,71,827 | 4,482 |
28-May-2025 | 457.5 | 466 | 457.5 | 458.2 | 181 | 24,95,073 | 4,248 |
29-May-2025 | 464.85 | 464.95 | 446.1 | 457.5 | 160 | 15,92,807 | 2,779 |
30-May-2025 | 463.9 | 463.9 | 454 | 458.7 | 180 | 24,66,296 | 4,664 |
02-Jun-2025 | 440 | 446 | 427.5 | 430.2 | 821 | 1,08,60,027 | 19,711 |
03-Jun-2025 | 437.45 | 442.9 | 428 | 432.35 | 235 | 21,35,310 | 3,692 |
04-Jun-2025 | 436.9 | 436.9 | 424 | 425.9 | 368 | 32,76,153 | 6,158 |
05-Jun-2025 | 424 | 435 | 410.9 | 415.75 | 454 | 59,12,335 | 11,305 |
06-Jun-2025 | 415.75 | 426 | 415 | 424.25 | 284 | 34,95,195 | 6,726 |
09-Jun-2025 | 429.8 | 429.8 | 420 | 426.75 | 276 | 41,70,791 | 7,996 |
10-Jun-2025 | 432 | 433.5 | 425.1 | 431.55 | 224 | 34,35,668 | 6,742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.