iifl-logo
  • testing
  • |

iifl-logo

Titan Biotech Ltd Historical Data

431.55
(1.12%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Titan Biotech Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

457.9

462450457.719521,36,6713,824

13-May-2025

456.1

464.95450.25460.3516718,19,1842,688

14-May-2025

464.95

464.95456.2458.1516418,14,2913,294

15-May-2025

465

505453.15481.250683,19,51812,843

16-May-2025

499

499475.45478.1525638,76,8744,640

19-May-2025

482.8

495470.2474.2524729,86,2724,242

20-May-2025

472.9

473.545545732441,53,0117,357

21-May-2025

465

470455456.5521427,01,9643,966

22-May-2025

456.55

459.95447.2453.118215,07,0882,494

23-May-2025

453.1

458.844545517715,92,8992,960

26-May-2025

458

464.8455457.7525138,06,5856,887

27-May-2025

457

464.4452.05456.4518928,71,8274,482

28-May-2025

457.5

466457.5458.218124,95,0734,248

29-May-2025

464.85

464.95446.1457.516015,92,8072,779

30-May-2025

463.9

463.9454458.718024,66,2964,664

02-Jun-2025

440

446427.5430.28211,08,60,02719,711

03-Jun-2025

437.45

442.9428432.3523521,35,3103,692

04-Jun-2025

436.9

436.9424425.936832,76,1536,158

05-Jun-2025

424

435410.9415.7545459,12,33511,305

06-Jun-2025

415.75

426415424.2528434,95,1956,726

09-Jun-2025

429.8

429.8420426.7527641,70,7917,996

10-Jun-2025

432

433.5425.1431.5522434,35,6686,742

Titan Biotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.