iifl-logo

Titan Intech Ltd Historical Data

₹1.01
(4.12%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Titan Intech Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1.32

1.371.261.262,7651,67,67,8331,29,13,239

06-Jan-2026

1.2

1.21.21.299522,07,61018,39,675

07-Jan-2026

1.14

1.141.141.141,10119,16,67216,81,292

08-Jan-2026

1.11

1.181.091.094,1412,27,19,1742,03,83,136

09-Jan-2026

1.04

1.071.041.041,91167,00,27264,39,975

12-Jan-2026

0.99

1.010.990.991,87950,62,01451,11,931

13-Jan-2026

0.95

1.030.951.033,0551,50,87,3971,51,03,123

14-Jan-2026

1.03

1.060.980.982,39397,28,45296,27,458

16-Jan-2026

0.94

1.010.940.982,47784,44,74888,07,405

19-Jan-2026

0.98

10.960.982,22745,68,75546,18,072

20-Jan-2026

0.96

0.990.940.942,18275,20,34679,50,777

21-Jan-2026

0.92

0.920.90.91,50117,10,28418,99,417

22-Jan-2026

0.88

0.930.860.872,62062,70,88371,64,696

23-Jan-2026

0.87

0.880.830.831,96653,21,57363,80,795

27-Jan-2026

0.84

0.840.790.792,05134,44,27443,23,839

28-Jan-2026

0.79

0.820.770.812,13247,22,54059,01,937

29-Jan-2026

0.81

0.850.810.851,58360,27,64471,07,433

30-Jan-2026

0.89

0.890.860.892,02859,79,65167,32,202

01-Feb-2026

0.93

0.930.850.931,00734,33,36537,40,934

02-Feb-2026

0.97

0.970.940.972,06852,76,69454,55,419

Titan Intech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Titan Intech Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.