iifl-logo
  • testing
  • |

iifl-logo

Titan Intech Ltd Historical Data

14.58
(0.34%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Titan Intech Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

12.25

12.3311.9912.3243222,35,2701,82,104

13-May-2025

12.6

12.9312.512.9352929,99,9682,33,727

14-May-2025

13.15

13.471313.2270253,95,3444,07,349

15-May-2025

13.49

13.4913.1913.2746647,55,8923,56,367

16-May-2025

13.49

13.4913.3713.4259533,06,7892,46,063

19-May-2025

13.57

13.7913.4813.751620,54,2211,50,462

20-May-2025

14.21

14.2213.7613.9763432,29,0622,31,608

21-May-2025

14.64

14.6414.2914.4463934,12,6142,36,011

22-May-2025

14.5

14.7414.4614.750730,28,5492,07,539

23-May-2025

15.32

15.414.9915.2785754,24,5793,55,618

26-May-2025

15.48

15.614.5514.721,12038,74,2992,58,708

27-May-2025

14.8

15.2814.714.8854438,92,3552,62,426

28-May-2025

14.99

15.214.8714.9253931,71,9682,11,280

29-May-2025

15.21

15.2114.4514.5266737,05,8182,53,395

30-May-2025

14.52

14.6913.814.18741,19,59,7418,55,203

02-Jun-2025

14.1

14.414.0814.2560528,92,3802,03,276

03-Jun-2025

14.79

14.7914.2814.3357343,43,9292,99,574

04-Jun-2025

14.33

14.6614.1314.552464,90,8694,52,390

05-Jun-2025

14.78

14.7914.4814.5552941,24,6052,82,899

06-Jun-2025

14.5

14.7414.4914.5752672,52,1104,98,568

09-Jun-2025

14.86

14.8614.514.5358364,88,8534,46,133

10-Jun-2025

14.53

14.814.3414.5861579,24,1475,47,601

Titan Intech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.