- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 12.25 | 12.33 | 11.99 | 12.32 | 432 | 22,35,270 | 1,82,104 |
13-May-2025 | 12.6 | 12.93 | 12.5 | 12.93 | 529 | 29,99,968 | 2,33,727 |
14-May-2025 | 13.15 | 13.47 | 13 | 13.22 | 702 | 53,95,344 | 4,07,349 |
15-May-2025 | 13.49 | 13.49 | 13.19 | 13.27 | 466 | 47,55,892 | 3,56,367 |
16-May-2025 | 13.49 | 13.49 | 13.37 | 13.42 | 595 | 33,06,789 | 2,46,063 |
19-May-2025 | 13.57 | 13.79 | 13.48 | 13.7 | 516 | 20,54,221 | 1,50,462 |
20-May-2025 | 14.21 | 14.22 | 13.76 | 13.97 | 634 | 32,29,062 | 2,31,608 |
21-May-2025 | 14.64 | 14.64 | 14.29 | 14.44 | 639 | 34,12,614 | 2,36,011 |
22-May-2025 | 14.5 | 14.74 | 14.46 | 14.7 | 507 | 30,28,549 | 2,07,539 |
23-May-2025 | 15.32 | 15.4 | 14.99 | 15.27 | 857 | 54,24,579 | 3,55,618 |
26-May-2025 | 15.48 | 15.6 | 14.55 | 14.72 | 1,120 | 38,74,299 | 2,58,708 |
27-May-2025 | 14.8 | 15.28 | 14.7 | 14.88 | 544 | 38,92,355 | 2,62,426 |
28-May-2025 | 14.99 | 15.2 | 14.87 | 14.92 | 539 | 31,71,968 | 2,11,280 |
29-May-2025 | 15.21 | 15.21 | 14.45 | 14.52 | 667 | 37,05,818 | 2,53,395 |
30-May-2025 | 14.52 | 14.69 | 13.8 | 14.1 | 874 | 1,19,59,741 | 8,55,203 |
02-Jun-2025 | 14.1 | 14.4 | 14.08 | 14.25 | 605 | 28,92,380 | 2,03,276 |
03-Jun-2025 | 14.79 | 14.79 | 14.28 | 14.33 | 573 | 43,43,929 | 2,99,574 |
04-Jun-2025 | 14.33 | 14.66 | 14.13 | 14.5 | 524 | 64,90,869 | 4,52,390 |
05-Jun-2025 | 14.78 | 14.79 | 14.48 | 14.55 | 529 | 41,24,605 | 2,82,899 |
06-Jun-2025 | 14.5 | 14.74 | 14.49 | 14.57 | 526 | 72,52,110 | 4,98,568 |
09-Jun-2025 | 14.86 | 14.86 | 14.5 | 14.53 | 583 | 64,88,853 | 4,46,133 |
10-Jun-2025 | 14.53 | 14.8 | 14.34 | 14.58 | 615 | 79,24,147 | 5,47,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.