- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 32.15 | 34.9 | 32.05 | 33.54 | 99 | 2,33,750 | 5,408 |
13-May-2025 | 34.4 | 34.4 | 32.47 | 33.59 | 82 | 1,30,447 | 3,565 |
14-May-2025 | 33.01 | 34 | 32.56 | 33.45 | 107 | 1,14,865 | 2,569 |
15-May-2025 | 33 | 35 | 33 | 34.06 | 122 | 3,92,835 | 10,603 |
16-May-2025 | 33.9 | 34.49 | 32.6 | 33.4 | 130 | 4,88,689 | 12,051 |
19-May-2025 | 35.9 | 35.9 | 33.47 | 34.13 | 151 | 4,92,833 | 11,243 |
20-May-2025 | 35 | 35 | 33.72 | 34.44 | 71 | 99,325 | 2,483 |
21-May-2025 | 34.44 | 34.99 | 33.67 | 34.6 | 82 | 1,38,380 | 2,510 |
22-May-2025 | 37.99 | 37.99 | 33.7 | 34.06 | 73 | 1,56,932 | 3,947 |
23-May-2025 | 34.3 | 34.65 | 33.67 | 34.59 | 50 | 78,225 | 1,847 |
26-May-2025 | 36 | 36 | 33 | 33.77 | 162 | 3,81,624 | 7,415 |
27-May-2025 | 38.9 | 38.9 | 33.11 | 34.29 | 123 | 3,72,946 | 8,216 |
28-May-2025 | 34.23 | 34.89 | 33.25 | 34.04 | 123 | 2,80,805 | 5,521 |
29-May-2025 | 33.41 | 34.88 | 33.41 | 33.97 | 93 | 1,70,353 | 3,689 |
30-May-2025 | 33.45 | 34.89 | 33.45 | 34.03 | 91 | 1,61,553 | 3,040 |
02-Jun-2025 | 36.9 | 36.9 | 33.25 | 33.8 | 184 | 4,83,443 | 10,766 |
03-Jun-2025 | 33.8 | 34.68 | 33.18 | 34 | 107 | 2,49,817 | 6,100 |
04-Jun-2025 | 35.16 | 35.16 | 33.25 | 33.82 | 117 | 2,11,018 | 4,697 |
05-Jun-2025 | 33.32 | 34.64 | 33.25 | 33.8 | 107 | 3,79,354 | 8,241 |
06-Jun-2025 | 34.99 | 34.99 | 33.05 | 33.94 | 98 | 2,19,483 | 4,525 |
09-Jun-2025 | 33.94 | 34.68 | 33.5 | 33.68 | 147 | 3,62,604 | 8,700 |
10-Jun-2025 | 34.47 | 34.47 | 33.33 | 33.72 | 119 | 3,48,743 | 7,368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.