iifl-logo

Titan Securities Ltd Historical Data

₹35.98
(1.78%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Titan Securities Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

38.8

39.8738.7538.76581,00,5422,288

06-Jan-2026

39.84

39.9938.838.85551,07,4652,632

07-Jan-2026

38.81

4037.8338.08711,43,6002,715

08-Jan-2026

38.76

38.7637.237.935996,4902,306

09-Jan-2026

36.6

39.836.639.08691,91,5574,305

12-Jan-2026

38.3

38.337.0537.55932,79,3246,818

13-Jan-2026

37.5

38.937.3737.793668,6151,401

14-Jan-2026

34.01

38.934.0138.036086,9401,608

16-Jan-2026

38.03

38.0336.6237.1672,13,4375,158

19-Jan-2026

39.84

39.8436.336.391263,51,2757,797

20-Jan-2026

37.12

37.123535.211082,66,6946,489

21-Jan-2026

34.15

35.5134.1534.58791,60,1264,429

22-Jan-2026

34.63

36.834.4635.15701,38,8882,675

23-Jan-2026

36

3835.235.89791,23,1262,461

27-Jan-2026

34.99

35.8933.534.91051,35,4942,582

28-Jan-2026

34

35.633434.84621,67,4304,278

29-Jan-2026

34.93

35.8834.9335.13913,01,1587,564

30-Jan-2026

35.13

3634.5535.77932,52,1585,519

01-Feb-2026

35.77

36.493535.85511,04,1142,921

02-Feb-2026

35.84

35.8434.0235.35621,09,4162,517

Titan Securities: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Titan Securities Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.