iifl-logo
  • testing
  • |

iifl-logo

Tokyo Finance Ltd Historical Data

27.06
(-3.32%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tokyo Finance Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

32.67

32.673232.35915,397470

13-May-2025

34

35.583131.033252,4371,126

14-May-2025

30.88

30.8829.529.6281,49,7444,883

15-May-2025

30.97

30.9728.7129.62249,8421,551

16-May-2025

32

3229.0129.193780,1612,206

19-May-2025

30.23

30.529.0529.472726,737829

20-May-2025

32

3229.5531.71315,788353

21-May-2025

30.5

333030.51426,403864

22-May-2025

30.5

30.528.528.611887,9313,011

23-May-2025

29.5

30.52930.452824,330703

26-May-2025

31.99

31.9929.5312942,8741,202

27-May-2025

32

322929.42602,67,1454,585

28-May-2025

29.28

29.9929.0129.762574,2662,535

29-May-2025

28.7

29.828.0629.21481,75,3855,360

30-May-2025

29.7

31.9829.2231.193318,187481

02-Jun-2025

31.19

31.1929.4529.625559,8811,208

03-Jun-2025

30.21

30.462930.46733,7991,150

04-Jun-2025

30.98

30.9828.2529.91012,711300

05-Jun-2025

29.68

29.6828.1628.321756,2961,854

06-Jun-2025

29.9

29.927.8529.661320,151712

09-Jun-2025

27.05

29.32527.99642,52,5226,877

10-Jun-2025

28

2826.1127.06371,00,7943,182

Tokyo Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.