- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 32.67 | 32.67 | 32 | 32.35 | 9 | 15,397 | 470 |
13-May-2025 | 34 | 35.58 | 31 | 31.03 | 32 | 52,437 | 1,126 |
14-May-2025 | 30.88 | 30.88 | 29.5 | 29.6 | 28 | 1,49,744 | 4,883 |
15-May-2025 | 30.97 | 30.97 | 28.71 | 29.6 | 22 | 49,842 | 1,551 |
16-May-2025 | 32 | 32 | 29.01 | 29.19 | 37 | 80,161 | 2,206 |
19-May-2025 | 30.23 | 30.5 | 29.05 | 29.47 | 27 | 26,737 | 829 |
20-May-2025 | 32 | 32 | 29.55 | 31.7 | 13 | 15,788 | 353 |
21-May-2025 | 30.5 | 33 | 30 | 30.5 | 14 | 26,403 | 864 |
22-May-2025 | 30.5 | 30.5 | 28.5 | 28.61 | 18 | 87,931 | 3,011 |
23-May-2025 | 29.5 | 30.5 | 29 | 30.45 | 28 | 24,330 | 703 |
26-May-2025 | 31.99 | 31.99 | 29.5 | 31 | 29 | 42,874 | 1,202 |
27-May-2025 | 32 | 32 | 29 | 29.42 | 60 | 2,67,145 | 4,585 |
28-May-2025 | 29.28 | 29.99 | 29.01 | 29.76 | 25 | 74,266 | 2,535 |
29-May-2025 | 28.7 | 29.8 | 28.06 | 29.21 | 48 | 1,75,385 | 5,360 |
30-May-2025 | 29.7 | 31.98 | 29.22 | 31.19 | 33 | 18,187 | 481 |
02-Jun-2025 | 31.19 | 31.19 | 29.45 | 29.62 | 55 | 59,881 | 1,208 |
03-Jun-2025 | 30.21 | 30.46 | 29 | 30.46 | 7 | 33,799 | 1,150 |
04-Jun-2025 | 30.98 | 30.98 | 28.25 | 29.9 | 10 | 12,711 | 300 |
05-Jun-2025 | 29.68 | 29.68 | 28.16 | 28.32 | 17 | 56,296 | 1,854 |
06-Jun-2025 | 29.9 | 29.9 | 27.85 | 29.66 | 13 | 20,151 | 712 |
09-Jun-2025 | 27.05 | 29.3 | 25 | 27.99 | 64 | 2,52,522 | 6,877 |
10-Jun-2025 | 28 | 28 | 26.11 | 27.06 | 37 | 1,00,794 | 3,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.