- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 125 | 126.98 | 123.8 | 124.54 | 120 | 51,47,254.38 | 39,470 |
04-Nov-2025 | 126.9 | 126.9 | 124.55 | 124.65 | 58 | 3,49,769.51 | 2,091 |
06-Nov-2025 | 125.01 | 125.94 | 120.8 | 124.15 | 180 | 16,54,178.65 | 12,430 |
07-Nov-2025 | 125 | 125.69 | 122.53 | 123.74 | 83 | 9,08,215.26 | 5,801 |
10-Nov-2025 | 124.01 | 125 | 117.55 | 120.88 | 331 | 29,06,346.69 | 15,180 |
11-Nov-2025 | 121 | 125 | 118.05 | 124.4 | 407 | 22,18,980.41 | 11,775 |
12-Nov-2025 | 123.49 | 125 | 121.49 | 122.93 | 77 | 4,06,655.98 | 1,942 |
13-Nov-2025 | 120.1 | 124.98 | 120.1 | 123.08 | 48 | 83,545.01 | 503 |
14-Nov-2025 | 123.07 | 123.69 | 120.53 | 123.21 | 31 | 1,12,000.91 | 864 |
17-Nov-2025 | 124.95 | 125.66 | 121.12 | 124.08 | 100 | 7,43,232.41 | 4,559 |
18-Nov-2025 | 124.99 | 124.99 | 121.13 | 122.34 | 63 | 3,49,907.41 | 2,332 |
19-Nov-2025 | 122 | 123.46 | 120.15 | 121.31 | 112 | 4,96,641.06 | 2,262 |
20-Nov-2025 | 122 | 122.5 | 121.3 | 122.43 | 51 | 2,64,665.02 | 1,683 |
21-Nov-2025 | 121 | 122.99 | 120.75 | 121.02 | 31 | 99,568.97 | 762 |
24-Nov-2025 | 123.44 | 123.44 | 118.4 | 118.94 | 130 | 5,86,634.16 | 2,097 |
25-Nov-2025 | 121.32 | 123.99 | 115.12 | 118.8 | 192 | 9,30,287.32 | 4,957 |
26-Nov-2025 | 123.4 | 123.4 | 119.23 | 120.09 | 47 | 1,52,623.39 | 632 |
27-Nov-2025 | 121 | 122.46 | 120 | 121.85 | 12 | 67,475.95 | 560 |
28-Nov-2025 | 121 | 121.99 | 119 | 119.13 | 31 | 1,07,479.65 | 704 |
01-Dec-2025 | 119.15 | 122.99 | 119 | 120.21 | 31 | 1,33,196.07 | 822 |
02-Dec-2025 | 119.6 | 120.99 | 118.2 | 119.03 | 38 | 1,01,357.8 | 580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.