- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 75.5 | 78.14 | 75.21 | 76.1 | 84 | 2,98,257.88 | 2,413 |
06-Jan-2026 | 76.49 | 77.7 | 74.11 | 75.72 | 84 | 3,87,660.28 | 3,800 |
07-Jan-2026 | 76.11 | 77.4 | 76.1 | 76.39 | 45 | 1,65,823.14 | 1,379 |
08-Jan-2026 | 75 | 77 | 74.5 | 75.44 | 55 | 2,69,507.86 | 2,371 |
09-Jan-2026 | 75.02 | 75.24 | 72.41 | 72.5 | 127 | 3,30,783.95 | 3,619 |
12-Jan-2026 | 74 | 74 | 68.3 | 69.84 | 175 | 7,25,679.19 | 7,074 |
13-Jan-2026 | 70.01 | 72.15 | 69.84 | 71.4 | 67 | 2,46,885.96 | 2,153 |
14-Jan-2026 | 71.4 | 73.8 | 70.77 | 71.33 | 50 | 1,11,911.52 | 1,439 |
16-Jan-2026 | 72.51 | 75.95 | 71.03 | 74.33 | 179 | 10,17,851.51 | 9,272 |
19-Jan-2026 | 74.49 | 74.49 | 70.11 | 71.38 | 103 | 2,74,279.68 | 2,744 |
20-Jan-2026 | 70 | 76.99 | 70 | 70.76 | 125 | 1,60,987.3 | 732 |
21-Jan-2026 | 70.76 | 70.76 | 64.52 | 67.86 | 271 | 13,59,871.59 | 13,274 |
22-Jan-2026 | 69.52 | 69.8 | 67 | 67.42 | 68 | 2,41,786.39 | 2,721 |
23-Jan-2026 | 67.42 | 68 | 61.5 | 63.2 | 270 | 11,13,343.93 | 11,183 |
27-Jan-2026 | 65 | 68.9 | 62.68 | 66.53 | 118 | 2,55,458 | 2,344 |
28-Jan-2026 | 69.8 | 69.8 | 63 | 66.86 | 135 | 3,71,478.85 | 3,366 |
29-Jan-2026 | 66.86 | 69 | 65.12 | 68.51 | 95 | 2,88,300.71 | 2,212 |
30-Jan-2026 | 68.51 | 68.51 | 64.03 | 66.29 | 98 | 1,38,129.94 | 1,255 |
01-Feb-2026 | 65.2 | 73.5 | 65.2 | 65.82 | 76 | 2,13,539.03 | 2,143 |
02-Feb-2026 | 65.01 | 66.8 | 63 | 64.27 | 125 | 4,44,161.61 | 4,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.