- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 103 | 106.99 | 101.1 | 104 | 141 | 9,45,528.21 | 6,243 |
04-Nov-2025 | 103.85 | 105.8 | 101.11 | 102.26 | 66 | 1,51,010.1 | 1,112 |
06-Nov-2025 | 102.3 | 103.31 | 96.6 | 101.93 | 301 | 13,48,793.25 | 8,515 |
07-Nov-2025 | 103.99 | 105.75 | 99.11 | 105.23 | 104 | 4,10,074.88 | 2,859 |
10-Nov-2025 | 103.15 | 105.5 | 101 | 103.99 | 96 | 7,55,341.17 | 5,846 |
11-Nov-2025 | 103.25 | 103.48 | 99.2 | 101.41 | 133 | 4,15,980.53 | 2,383 |
12-Nov-2025 | 102 | 103.99 | 101 | 102.3 | 57 | 2,23,451.79 | 1,810 |
13-Nov-2025 | 102.04 | 104.99 | 100.01 | 103.12 | 80 | 5,98,385.41 | 4,954 |
14-Nov-2025 | 103.95 | 103.95 | 98 | 103 | 108 | 1,61,63,364.97 | 1,55,291 |
17-Nov-2025 | 102.5 | 106.95 | 102.5 | 105.03 | 142 | 1,61,18,091.24 | 1,53,874 |
18-Nov-2025 | 104.6 | 108.5 | 102.42 | 107.31 | 203 | 12,65,073.15 | 8,751 |
19-Nov-2025 | 107.44 | 107.5 | 104 | 104.25 | 84 | 1,14,690.93 | 626 |
20-Nov-2025 | 104.25 | 106.49 | 103.25 | 103.43 | 39 | 1,35,595.52 | 1,181 |
21-Nov-2025 | 103 | 105 | 101.01 | 102.91 | 110 | 3,11,105.18 | 2,458 |
24-Nov-2025 | 105 | 105.99 | 103 | 103 | 42 | 3,47,202.18 | 3,023 |
25-Nov-2025 | 104 | 105.25 | 102.24 | 105.09 | 29 | 1,75,500.94 | 1,645 |
26-Nov-2025 | 105.09 | 105.09 | 101.01 | 104 | 61 | 1,86,073.85 | 1,208 |
27-Nov-2025 | 104 | 107 | 101.12 | 102.13 | 146 | 3,14,027.49 | 1,164 |
28-Nov-2025 | 104.8 | 104.8 | 102 | 102.5 | 28 | 1,49,399.14 | 1,031 |
01-Dec-2025 | 107 | 107.99 | 102.5 | 103.53 | 71 | 3,68,989.2 | 2,613 |
02-Dec-2025 | 103.05 | 104.75 | 102.5 | 103 | 32 | 1,71,148.68 | 1,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.