- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 105 | 105 | 103.15 | 103.58 | 97 | 5,34,535.55 | 3,846 |
06-Jan-2026 | 113 | 113 | 103.65 | 104.04 | 91 | 5,25,416.9 | 1,822 |
07-Jan-2026 | 105.99 | 106.9 | 104.04 | 105.02 | 36 | 92,164 | 821 |
08-Jan-2026 | 105 | 105.1 | 103 | 105 | 48 | 3,32,352.31 | 2,739 |
09-Jan-2026 | 104.88 | 106.8 | 102.5 | 104.01 | 48 | 2,69,245.47 | 2,174 |
12-Jan-2026 | 101.01 | 103.79 | 99.42 | 101.68 | 79 | 2,29,637.4 | 1,255 |
13-Jan-2026 | 103.86 | 103.86 | 98 | 101.25 | 72 | 4,12,198.21 | 3,450 |
14-Jan-2026 | 100.75 | 101.9 | 97.7 | 98.23 | 135 | 4,60,491.55 | 3,878 |
16-Jan-2026 | 97.2 | 99.99 | 94.27 | 97.42 | 127 | 3,31,909.89 | 2,482 |
19-Jan-2026 | 101 | 101 | 97.01 | 99.57 | 28 | 37,692.57 | 288 |
20-Jan-2026 | 99 | 99.57 | 94.6 | 94.71 | 63 | 1,19,755.31 | 1,038 |
21-Jan-2026 | 92 | 96.99 | 92 | 94.26 | 52 | 5,37,710.38 | 3,324 |
22-Jan-2026 | 93 | 96.39 | 90.6 | 94.21 | 59 | 1,51,574.89 | 996 |
23-Jan-2026 | 94.5 | 95.99 | 93.61 | 95.1 | 23 | 1,27,892.49 | 1,240 |
27-Jan-2026 | 92.1 | 96.94 | 92.1 | 94.29 | 46 | 1,07,547.02 | 670 |
28-Jan-2026 | 97.99 | 97.99 | 97.74 | 97.74 | 3 | 19,645.99 | 201 |
29-Jan-2026 | 95.2 | 96.6 | 92 | 92.28 | 182 | 9,66,495.25 | 8,049 |
30-Jan-2026 | 91.82 | 95 | 90.2 | 93.45 | 40 | 1,06,253.81 | 1,022 |
01-Feb-2026 | 93.45 | 93.45 | 91 | 92.99 | 33 | 1,44,499.69 | 1,439 |
02-Feb-2026 | 95 | 95 | 87.35 | 92.39 | 78 | 1,54,783.3 | 1,521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.